Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.89	44.89	44.17	44.29	62,680	-0.59(-1.32%)
Apr 29, 2021	45.36	45.36	44.65	44.88	56,353	+0.08(+0.18%)
Apr 28, 2021	44.90	44.92	44.49	44.80	38,650	+0.16(+0.35%)
Apr 27, 2021	44.76	44.81	44.49	44.64	22,302	+0.09(+0.21%)
Apr 26, 2021	44.74	45.01	44.55	44.55	30,871	+0.13(+0.30%)
Apr 23, 2021	43.67	44.66	43.67	44.42	32,757	+1.10(+2.54%)
Apr 22, 2021	43.74	44.09	43.32	43.32	15,746	-0.54(-1.24%)
Apr 21, 2021	43.17	43.86	42.98	43.86	20,111	+0.84(+1.96%)
Apr 20, 2021	44.14	44.14	42.62	43.02	31,309	-0.96(-2.18%)
Apr 19, 2021	44.33	44.33	43.69	43.98	16,019	-0.27(-0.60%)
Apr 16, 2021	43.81	44.35	43.81	44.24	60,055	+0.50(+1.13%)
Apr 15, 2021	44.08	44.08	43.33	43.75	59,950	+0.17(+0.39%)
Apr 14, 2021	43.43	43.88	43.27	43.58	106,102	+0.43(+1.00%)
Apr 13, 2021	43.86	43.86	42.87	43.15	89,136	-0.52(-1.20%)
Apr 12, 2021	43.43	43.79	43.29	43.67	37,277	+0.25(+0.57%)
Apr 09, 2021	42.80	43.44	42.80	43.42	65,620	+0.44(+1.02%)
Apr 08, 2021	43.19	43.19	42.37	42.98	35,132	+0.01(+0.02%)
Apr 07, 2021	43.47	43.47	42.77	42.97	57,151	-0.30(-0.68%)
Apr 06, 2021	43.48	43.57	43.15	43.27	43,143	-0.07(-0.16%)
Apr 05, 2021	43.50	43.50	43.06	43.34	147,569	+0.50(+1.18%)
Apr 01, 2021	42.86	42.91	42.33	42.83	23,623	+0.30(+0.70%)
Mar 31, 2021	43.25	43.37	42.44	42.54	35,774	-0.33(-0.78%)
Mar 30, 2021	42.21	42.91	42.21	42.87	24,957	+0.96(+2.28%)
Mar 29, 2021	42.78	43.01	41.86	41.91	32,941	-0.81(-1.89%)
Mar 26, 2021	42.17	42.72	41.67	42.72	21,943	+1.10(+2.64%)
Mar 25, 2021	40.23	41.72	40.00	41.62	18,322	+1.18(+2.93%)
Mar 24, 2021	40.94	41.48	40.42	40.44	14,183	-0.10(-0.24%)
Mar 23, 2021	41.77	41.77	40.32	40.54	38,238	-1.42(-3.38%)
Mar 22, 2021	42.32	42.32	41.64	41.96	37,849	-0.49(-1.16%)
Mar 19, 2021	42.60	42.82	41.87	42.45	38,496	+0.01(+0.02%)
Mar 18, 2021	43.19	43.75	42.29	42.44	51,521	-0.60(-1.38%)
Mar 17, 2021	42.83	43.08	42.21	43.03	35,337	+0.36(+0.83%)
Mar 16, 2021	43.38	43.38	42.43	42.68	52,695	-0.37(-0.86%)
Mar 15, 2021	43.16	43.19	42.40	43.05	33,002	+0.21(+0.48%)
Mar 12, 2021	42.54	42.95	42.47	42.84	89,403	+0.63(+1.49%)
Mar 11, 2021	42.46	42.46	41.94	42.22	36,135	+0.43(+1.03%)
Mar 10, 2021	41.28	41.90	41.20	41.78	64,934	+0.85(+2.09%)
Mar 09, 2021	41.70	41.70	40.88	40.93	63,728	-0.09(-0.21%)
Mar 08, 2021	40.78	41.58	40.69	41.02	38,811	+0.87(+2.18%)
Mar 05, 2021	39.49	40.33	38.62	40.14	27,031	+1.35(+3.48%)
Mar 04, 2021	39.50	39.97	38.20	38.79	34,966	-0.69(-1.76%)
Mar 03, 2021	39.28	40.18	39.28	39.48	16,182	+0.06(+0.16%)
Mar 02, 2021	39.70	39.86	39.39	39.42	18,425	-0.39(-0.98%)
Mar 01, 2021	39.19	40.05	39.19	39.81	23,698	+1.16(+3.00%)
Feb 26, 2021	38.51	39.09	37.99	38.65	5,679	-0.13(-0.33%)
Feb 25, 2021	40.16	40.16	38.72	38.78	16,704	-1.21(-3.03%)
Feb 24, 2021	39.29	40.08	39.29	39.99	16,349	+0.98(+2.51%)
Feb 23, 2021	38.86	39.07	38.44	39.01	23,138	-0.01(-0.01%)
Feb 22, 2021	38.73	39.31	38.73	39.02	16,109	+0.31(+0.80%)
Feb 19, 2021	38.41	38.80	38.41	38.71	5,469	+0.66(+1.73%)
Feb 18, 2021	38.36	38.36	37.83	38.05	7,296	-0.40(-1.05%)
Feb 17, 2021	38.36	38.49	38.27	38.45	2,263	-0.32(-0.82%)
Feb 16, 2021	39.25	39.25	38.77	38.77	5,401	-0.17(-0.44%)
Feb 12, 2021	38.60	38.97	38.60	38.94	12,411	+0.14(+0.37%)
Feb 11, 2021	39.04	39.17	38.50	38.80	4,349	+0.00(+0.00%)
Feb 10, 2021	39.07	39.07	38.45	38.80	13,994	-0.13(-0.34%)
Feb 09, 2021	38.85	39.04	38.54	38.93	10,223	+0.28(+0.71%)
Feb 08, 2021	38.29	38.74	38.29	38.66	6,510	+0.76(+2.01%)
Feb 05, 2021	37.74	37.95	37.46	37.90	105,916	+0.44(+1.17%)
Feb 04, 2021	37.03	37.54	37.03	37.46	9,873	+0.51(+1.39%)
Feb 03, 2021	36.75	36.95	36.60	36.95	11,575	+0.09(+0.25%)
Feb 02, 2021	36.97	36.97	36.52	36.85	120,642	+0.47(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.