Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1.640 | 1.700 | 1.640 | 1.685 | 1,559,000 | +0.06(+4.01%) |
Apr 29, 2021 | 1.790 | 1.790 | 1.610 | 1.620 | 3,455,077 | -0.09(-5.54%) |
Apr 28, 2021 | 1.650 | 1.765 | 1.640 | 1.715 | 4,749,065 | +0.10(+6.52%) |
Apr 27, 2021 | 1.740 | 1.740 | 1.500 | 1.610 | 5,132,017 | -0.13(-7.47%) |
Apr 26, 2021 | 1.860 | 1.860 | 1.630 | 1.740 | 11,005,262 | -0.18(-9.37%) |
Apr 23, 2021 | 1.600 | 1.980 | 1.600 | 1.920 | 6,237,500 | +0.37(+23.87%) |
Apr 22, 2021 | 1.430 | 1.680 | 1.400 | 1.550 | 6,905,609 | +0.17(+12.32%) |
Apr 21, 2021 | 1.005 | 1.400 | 0.9800 | 1.380 | 8,948,098 | +0.34(+32.69%) |
Apr 20, 2021 | 1.020 | 1.040 | 0.9720 | 1.040 | 5,951,853 | -0.03(-2.80%) |
Apr 19, 2021 | 1.230 | 1.240 | 1.060 | 1.070 | 5,867,276 | -0.17(-13.71%) |
Apr 16, 2021 | 1.325 | 1.330 | 1.200 | 1.240 | 3,628,600 | -0.08(-6.06%) |
Apr 15, 2021 | 1.400 | 1.470 | 1.260 | 1.320 | 4,024,947 | -0.06(-4.35%) |
Apr 14, 2021 | 1.450 | 1.500 | 1.360 | 1.380 | 3,719,769 | -0.08(-5.48%) |
Apr 13, 2021 | 1.420 | 1.505 | 1.360 | 1.460 | 5,220,073 | -0.02(-1.35%) |
Apr 12, 2021 | 1.540 | 1.580 | 1.420 | 1.480 | 2,299,154 | -0.02(-1.33%) |
Apr 09, 2021 | 1.470 | 1.570 | 1.460 | 1.500 | 3,305,400 | +0.04(+2.74%) |
Apr 08, 2021 | 1.500 | 1.510 | 1.450 | 1.460 | 2,689,418 | -0.06(-3.95%) |
Apr 07, 2021 | 1.600 | 1.610 | 1.500 | 1.520 | 2,236,316 | -0.08(-5.00%) |
Apr 06, 2021 | 1.620 | 1.650 | 1.560 | 1.600 | 1,841,255 | -0.02(-1.23%) |
Apr 05, 2021 | 1.670 | 1.700 | 1.600 | 1.620 | 1,968,044 | +0.01(+0.62%) |
Apr 01, 2021 | 1.610 | 1.700 | 1.600 | 1.610 | 1,909,800 | +0.02(+1.26%) |
Mar 31, 2021 | 1.650 | 1.680 | 1.560 | 1.590 | 2,918,855 | -0.05(-3.05%) |
Mar 30, 2021 | 1.730 | 1.780 | 1.550 | 1.640 | 2,588,242 | -0.07(-4.09%) |
Mar 29, 2021 | 1.470 | 1.800 | 1.420 | 1.710 | 6,561,796 | +0.28(+19.58%) |
Mar 26, 2021 | 1.400 | 1.550 | 1.390 | 1.430 | 3,608,500 | +0.03(+2.14%) |
Mar 25, 2021 | 1.435 | 1.470 | 1.270 | 1.400 | 6,107,141 | -0.11(-7.22%) |
Mar 24, 2021 | 1.490 | 1.660 | 1.480 | 1.509 | 6,059,235 | +0.05(+3.36%) |
Mar 23, 2021 | 1.610 | 1.620 | 1.430 | 1.460 | 8,865,272 | -0.19(-11.52%) |
Mar 22, 2021 | 1.800 | 1.850 | 1.630 | 1.650 | 5,881,090 | -0.13(-7.30%) |
Mar 19, 2021 | 1.880 | 1.900 | 1.720 | 1.780 | 4,906,200 | -0.10(-5.32%) |
Mar 18, 2021 | 2.040 | 2.040 | 1.850 | 1.880 | 5,065,563 | -0.15(-7.39%) |
Mar 17, 2021 | 1.940 | 2.100 | 1.830 | 2.030 | 3,911,205 | +0.04(+2.01%) |
Mar 16, 2021 | 2.140 | 2.180 | 1.980 | 1.990 | 3,768,531 | -0.05(-2.67%) |
Mar 15, 2021 | 2.120 | 2.200 | 2.000 | 2.045 | 4,107,098 | -0.11(-5.13%) |
Mar 12, 2021 | 2.175 | 2.180 | 1.950 | 2.155 | 3,501,200 | -0.05(-2.05%) |
Mar 11, 2021 | 2.030 | 2.200 | 1.900 | 2.200 | 6,490,436 | +0.16(+7.84%) |
Mar 10, 2021 | 2.380 | 2.450 | 1.810 | 2.040 | 16,999,686 | -0.33(-13.92%) |
Mar 09, 2021 | 2.380 | 2.550 | 2.300 | 2.370 | 5,186,672 | +0.23(+10.75%) |
Mar 08, 2021 | 2.060 | 2.370 | 1.930 | 2.140 | 5,790,196 | +0.28(+15.05%) |
Mar 05, 2021 | 1.890 | 1.990 | 1.530 | 1.860 | 14,704,000 | -0.17(-8.37%) |
Mar 04, 2021 | 2.250 | 2.290 | 1.950 | 2.030 | 11,049,913 | -0.35(-14.71%) |
Mar 03, 2021 | 2.710 | 2.750 | 2.350 | 2.380 | 4,199,006 | -0.28(-10.53%) |
Mar 02, 2021 | 2.780 | 2.800 | 2.600 | 2.660 | 2,402,066 | -0.14(-5.00%) |
Mar 01, 2021 | 2.650 | 2.850 | 2.550 | 2.800 | 5,494,180 | +0.24(+9.37%) |
Feb 26, 2021 | 2.600 | 2.650 | 2.320 | 2.560 | 5,043,700 | -0.04(-1.54%) |
Feb 25, 2021 | 2.770 | 2.770 | 2.500 | 2.600 | 4,909,529 | -0.27(-9.25%) |
Feb 24, 2021 | 2.840 | 2.950 | 2.550 | 2.865 | 6,508,722 | +0.33(+12.80%) |
Feb 23, 2021 | 2.760 | 2.760 | 1.620 | 2.540 | 17,151,102 | -0.44(-14.77%) |
Feb 22, 2021 | 3.200 | 3.200 | 2.840 | 2.980 | 7,340,168 | -0.21(-6.58%) |
Feb 19, 2021 | 3.500 | 3.540 | 3.050 | 3.190 | 6,556,600 | -0.11(-3.33%) |
Feb 18, 2021 | 3.640 | 3.660 | 2.800 | 3.300 | 12,592,033 | -0.34(-9.34%) |
Feb 17, 2021 | 3.750 | 3.970 | 3.600 | 3.640 | 6,021,729 | -0.26(-6.67%) |
Feb 16, 2021 | 3.990 | 4.000 | 3.880 | 3.900 | 4,405,199 | +0.06(+1.56%) |
Feb 12, 2021 | 3.910 | 3.950 | 3.680 | 3.840 | 3,911,900 | -0.09(-2.29%) |
Feb 11, 2021 | 3.720 | 4.000 | 3.500 | 3.930 | 10,063,447 | +0.17(+4.52%) |
Feb 10, 2021 | 3.890 | 3.900 | 3.600 | 3.760 | 5,456,554 | -0.15(-3.84%) |
Feb 09, 2021 | 4.040 | 4.040 | 3.770 | 3.910 | 5,199,332 | -0.09(-2.25%) |
Feb 08, 2021 | 4.130 | 4.140 | 3.930 | 4.000 | 6,514,325 | +0.08(+1.92%) |
Feb 05, 2021 | 4.100 | 4.100 | 3.810 | 3.925 | 4,480,200 | +0.13(+3.55%) |
Feb 04, 2021 | 3.910 | 3.950 | 3.600 | 3.790 | 6,301,042 | -0.05(-1.30%) |
Feb 03, 2021 | 4.080 | 4.200 | 3.650 | 3.840 | 7,820,859 | -0.19(-4.71%) |
Feb 02, 2021 | 3.930 | 4.140 | 3.850 | 4.030 | 7,421,968 | +0.24(+6.33%) |