Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.9500 | 0.9999 | 0.9500 | 0.9999 | 5,700 | -0.00(-0.01%) |
Apr 29, 2021 | 0.7500 | 1.000 | 0.7500 | 1.000 | 580 | +0.00(+0.00%) |
Apr 28, 2021 | 0.9800 | 1.000 | 0.7301 | 1.000 | 8,419 | +0.03(+3.08%) |
Apr 27, 2021 | 0.7500 | 1.500 | 0.7500 | 0.9701 | 13,150 | -0.54(-35.75%) |
Apr 26, 2021 | 1.800 | 2.040 | 1.510 | 1.510 | 31,852 | -0.24(-13.71%) |
Apr 23, 2021 | 1.760 | 2.900 | 1.500 | 1.750 | 31,700 | +0.25(+16.67%) |
Apr 22, 2021 | 0.9000 | 1.500 | 0.9000 | 1.500 | 20,451 | +0.60(+66.67%) |
Apr 21, 2021 | 0.5740 | 0.9360 | 0.5280 | 0.9000 | 26,462 | +0.37(+70.45%) |
Apr 20, 2021 | 0.4980 | 0.5280 | 0.4980 | 0.5280 | 12,373 | +0.29(+125.64%) |
Apr 19, 2021 | 0.2340 | 0.2340 | 0.2340 | 0.2340 | 1,010 | -0.19(-44.29%) |
Apr 16, 2021 | 0.4200 | 0.4200 | 0.4200 | 22 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.11(-20.00%) | |
Apr 13, 2021 | 0.4200 | 0.5250 | 0.4200 | 0.5250 | 3,000 | +0.18(+50.00%) |
Apr 12, 2021 | 0.2905 | 0.3500 | 0.2905 | 0.3500 | 10,900 | +0.05(+16.67%) |
Apr 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.3020 | 0.3020 | 0.3000 | 0.3000 | 15,020 | -0.07(-18.90%) |
Apr 06, 2021 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 2,520 | +0.04(+12.43%) |
Apr 05, 2021 | 0.2948 | 0.3290 | 0.2720 | 0.3290 | 11,013 | +0.05(+18.30%) |
Apr 01, 2021 | 0.3181 | 0.3181 | 0.2781 | 0.2781 | 5,200 | -0.04(-12.05%) |
Mar 30, 2021 | 0.3162 | 0.3162 | 0.3162 | 0 | -0.01(-3.60%) | |
Mar 26, 2021 | 0.3280 | 0.3280 | 0.3280 | 0 | -0.03(-8.64%) | |
Mar 19, 2021 | 0.3590 | 0.3590 | 0.3590 | 0 | -0.02(-5.53%) | |
Mar 18, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 100 | +0.13(+50.79%) |
Mar 11, 2021 | 0.2520 | 0.2520 | 0.2520 | 0 | -0.00(-1.60%) | |
Mar 09, 2021 | 0.2561 | 0.2561 | 0.2561 | 0 | +0.00(+0.83%) | |
Mar 05, 2021 | 0.2540 | 0.2540 | 0.2540 | 0 | -0.26(-50.19%) | |
Mar 04, 2021 | 0.4723 | 0.5100 | 0.4723 | 0.5099 | 1,267 | +0.26(+101.54%) |
Mar 03, 2021 | 0.2530 | 0.2930 | 0.2530 | 0.2530 | 940 | -0.04(-12.76%) |
Mar 01, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+1.75%) | |
Feb 24, 2021 | 0.3000 | 0.3250 | 0.2850 | 0.2850 | 5,219 | +0.04(+15.34%) |
Feb 23, 2021 | 0.2871 | 0.5170 | 0.2451 | 0.2471 | 1,642 | -0.25(-50.58%) |
Feb 22, 2021 | 0.5180 | 0.5180 | 0.2410 | 0.5000 | 4,417 | -0.02(-3.66%) |
Feb 19, 2021 | 0.5170 | 0.5190 | 0.2720 | 0.5190 | 1,700 | +0.29(+129.65%) |
Feb 18, 2021 | 0.5240 | 0.5240 | 0.2260 | 0.2260 | 1,387 | +0.01(+4.63%) |
Feb 17, 2021 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | 400 | +0.00(+0.00%) |
Feb 16, 2021 | 0.5250 | 0.5250 | 0.2160 | 0.2160 | 1,414 | -0.31(-58.94%) |
Feb 12, 2021 | 0.3990 | 0.5340 | 0.2010 | 0.5260 | 11,100 | +0.13(+32.16%) |
Feb 11, 2021 | 0.4000 | 0.4000 | 0.3600 | 0.3980 | 7,995 | +0.00(+0.00%) |
Feb 10, 2021 | 0.3770 | 0.4000 | 0.3700 | 0.3980 | 24,631 | +0.02(+5.57%) |
Feb 09, 2021 | 0.3220 | 0.3779 | 0.3220 | 0.3770 | 10,880 | +0.16(+74.46%) |
Feb 08, 2021 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 440 | +0.00(+0.00%) |
Feb 04, 2021 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.2161 | 0.2161 | 0.2161 | 0 | +0.01(+5.78%) |