Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.77	19.87	19.73	19.80	54,570	-0.13(-0.66%)
Apr 29, 2021	19.80	19.95	19.80	19.93	13,846	+0.05(+0.23%)
Apr 28, 2021	19.70	19.91	19.70	19.89	24,072	+0.15(+0.74%)
Apr 27, 2021	19.82	19.84	19.70	19.74	27,373	-0.08(-0.39%)
Apr 26, 2021	19.81	19.86	19.76	19.82	14,345	+0.05(+0.23%)
Apr 23, 2021	19.72	19.81	19.72	19.77	24,427	+0.06(+0.31%)
Apr 22, 2021	19.76	19.82	19.71	19.71	14,689	-0.08(-0.43%)
Apr 21, 2021	19.75	19.81	19.70	19.80	13,606	+0.05(+0.23%)
Apr 20, 2021	19.72	19.79	19.70	19.75	16,360	+0.01(+0.04%)
Apr 19, 2021	19.77	19.81	19.74	19.74	5,219	+0.02(+0.08%)
Apr 16, 2021	19.83	19.93	19.73	19.73	46,125	-0.18(-0.93%)
Apr 15, 2021	19.90	19.91	19.76	19.91	16,696	+0.11(+0.54%)
Apr 14, 2021	19.76	19.87	19.76	19.80	18,292	+0.02(+0.08%)
Apr 13, 2021	19.76	19.86	19.72	19.79	28,258	+0.05(+0.23%)
Apr 12, 2021	19.76	19.80	19.66	19.74	32,428	+0.04(+0.20%)
Apr 09, 2021	19.71	19.79	19.70	19.70	15,851	-0.05(-0.27%)
Apr 08, 2021	19.71	19.83	19.70	19.76	17,391	+0.03(+0.16%)
Apr 07, 2021	19.80	19.84	19.70	19.73	11,754	-0.01(-0.04%)
Apr 06, 2021	19.69	19.82	19.69	19.73	30,865	-0.02(-0.08%)
Apr 05, 2021	19.65	19.81	19.61	19.75	39,982	+0.07(+0.35%)
Apr 01, 2021	19.66	19.70	19.56	19.68	43,266	+0.16(+0.83%)
Mar 31, 2021	19.74	19.87	19.52	19.52	47,532	-0.05(-0.25%)
Mar 30, 2021	19.60	19.63	19.55	19.57	23,626	-0.05(-0.23%)
Mar 29, 2021	19.62	19.63	19.51	19.61	27,070	-0.01(-0.04%)
Mar 26, 2021	19.60	19.64	19.56	19.62	21,146	+0.08(+0.43%)
Mar 25, 2021	19.52	19.59	19.48	19.54	19,279	+0.11(+0.58%)
Mar 24, 2021	19.57	19.65	19.42	19.42	60,026	-0.23(-1.19%)
Mar 23, 2021	19.66	19.66	19.48	19.66	26,162	+0.11(+0.54%)
Mar 22, 2021	19.53	19.66	19.52	19.55	16,107	+0.04(+0.19%)
Mar 19, 2021	19.55	19.65	19.51	19.51	22,997	-0.07(-0.35%)
Mar 18, 2021	19.46	19.58	19.46	19.58	33,122	+0.05(+0.27%)
Mar 17, 2021	19.37	19.59	19.37	19.53	23,993	-0.03(-0.15%)
Mar 16, 2021	19.59	19.62	19.48	19.56	31,326	-0.01(-0.04%)
Mar 15, 2021	19.51	19.66	19.48	19.57	34,633	+0.08(+0.39%)
Mar 12, 2021	19.50	19.50	19.43	19.49	6,608	+0.05(+0.27%)
Mar 11, 2021	19.34	19.56	19.34	19.44	34,469	+0.14(+0.71%)
Mar 10, 2021	19.46	19.48	19.30	19.30	18,819	-0.17(-0.88%)
Mar 09, 2021	19.31	19.50	19.26	19.47	18,295	+0.25(+1.29%)
Mar 08, 2021	19.18	19.36	19.18	19.23	29,952	+0.02(+0.12%)
Mar 05, 2021	19.18	19.24	19.09	19.20	17,446	+0.01(+0.04%)
Mar 04, 2021	19.31	19.53	19.15	19.20	63,984	-0.29(-1.48%)
Mar 03, 2021	19.35	19.54	19.33	19.48	22,402	+0.05(+0.27%)
Mar 02, 2021	19.33	19.43	19.21	19.43	30,903	+0.11(+0.55%)
Mar 01, 2021	19.38	19.44	19.30	19.32	58,947	+0.04(+0.20%)
Feb 26, 2021	19.27	19.40	19.22	19.29	42,557	-0.06(-0.31%)
Feb 25, 2021	19.25	19.35	19.16	19.35	47,344	+0.08(+0.39%)
Feb 24, 2021	19.28	19.28	19.22	19.27	36,086	-0.02(-0.08%)
Feb 23, 2021	19.19	19.29	19.07	19.29	55,178	+0.00(+0.00%)
Feb 22, 2021	19.22	19.29	19.15	19.29	28,097	+0.05(+0.28%)
Feb 19, 2021	19.20	19.31	19.20	19.23	30,530	-0.06(-0.31%)
Feb 18, 2021	19.14	19.29	19.14	19.29	26,310	+0.06(+0.31%)
Feb 17, 2021	19.21	19.23	19.12	19.23	33,107	+0.05(+0.28%)
Feb 16, 2021	19.13	19.32	19.12	19.18	29,233	-0.08(-0.39%)
Feb 12, 2021	19.08	19.29	19.02	19.26	61,325	+0.14(+0.75%)
Feb 11, 2021	19.03	19.13	19.03	19.11	23,692	+0.03(+0.16%)
Feb 10, 2021	19.16	19.16	19.00	19.08	38,005	-0.05(-0.24%)
Feb 09, 2021	19.10	19.16	18.98	19.13	27,892	+0.09(+0.48%)
Feb 08, 2021	19.23	19.23	19.04	19.04	30,686	-0.07(-0.36%)
Feb 05, 2021	19.13	19.14	19.04	19.10	46,126	+0.01(+0.04%)
Feb 04, 2021	18.96	19.10	18.96	19.10	67,036	+0.11(+0.56%)
Feb 03, 2021	19.17	19.17	18.95	18.99	65,267	-0.08(-0.44%)
Feb 02, 2021	19.02	19.10	18.99	19.07	110,113	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.