Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.84	15.35	14.80	15.20	165,073	+0.18(+1.18%)
Apr 29, 2021	15.31	15.38	14.97	15.02	145,143	-0.18(-1.17%)
Apr 28, 2021	15.43	15.50	15.16	15.20	118,549	-0.09(-0.58%)
Apr 27, 2021	15.41	15.59	15.11	15.29	139,894	-0.16(-1.02%)
Apr 26, 2021	15.27	15.67	15.27	15.45	128,614	+0.20(+1.29%)
Apr 23, 2021	14.85	15.33	14.84	15.25	101,177	+0.48(+3.27%)
Apr 22, 2021	14.76	14.92	14.62	14.77	130,495	-0.05(-0.33%)
Apr 21, 2021	14.94	15.15	14.69	14.82	131,851	-0.14(-0.92%)
Apr 20, 2021	16.25	16.31	14.82	14.95	350,181	-1.36(-8.33%)
Apr 19, 2021	16.19	16.44	16.02	16.31	260,282	+0.16(+0.97%)
Apr 16, 2021	16.00	16.39	15.88	16.15	195,751	+0.31(+1.99%)
Apr 15, 2021	15.75	15.87	15.52	15.84	130,650	+0.12(+0.75%)
Apr 14, 2021	15.48	15.89	15.48	15.72	144,310	+0.26(+1.65%)
Apr 13, 2021	15.47	15.62	15.36	15.47	167,585	-0.01(-0.06%)
Apr 12, 2021	15.01	15.54	14.93	15.47	211,736	+0.49(+3.29%)
Apr 09, 2021	14.84	15.04	14.77	14.98	135,106	+0.15(+0.99%)
Apr 08, 2021	14.84	15.02	14.59	14.84	131,145	+0.08(+0.53%)
Apr 07, 2021	14.95	14.95	14.59	14.76	172,149	-0.20(-1.32%)
Apr 06, 2021	14.70	15.16	14.70	14.95	172,836	+0.25(+1.67%)
Apr 05, 2021	14.71	14.83	14.53	14.71	142,876	+0.18(+1.22%)
Apr 01, 2021	14.39	14.84	14.36	14.53	150,546	+0.17(+1.16%)
Mar 31, 2021	14.07	14.43	13.79	14.36	408,131	+0.34(+2.46%)
Mar 30, 2021	14.00	14.19	13.92	14.02	144,657	-0.01(-0.07%)
Mar 29, 2021	14.24	14.53	14.00	14.03	176,514	-0.25(-1.72%)
Mar 26, 2021	13.99	14.47	13.86	14.27	127,589	+0.44(+3.20%)
Mar 25, 2021	13.45	13.88	13.09	13.83	186,422	+0.30(+2.18%)
Mar 24, 2021	13.83	14.29	13.51	13.54	207,068	-0.11(-0.79%)
Mar 23, 2021	13.99	14.26	13.49	13.64	297,954	-0.63(-4.41%)
Mar 22, 2021	14.92	14.92	14.21	14.27	211,656	-0.71(-4.73%)
Mar 19, 2021	15.07	15.12	14.72	14.98	585,020	-0.18(-1.17%)
Mar 18, 2021	15.04	15.62	15.04	15.16	146,834	-0.04(-0.26%)
Mar 17, 2021	14.98	15.25	14.90	15.20	146,589	+0.10(+0.65%)
Mar 16, 2021	14.91	15.13	14.86	15.10	238,002	+0.18(+1.18%)
Mar 15, 2021	14.85	15.08	14.81	14.92	226,135	+0.07(+0.46%)
Mar 12, 2021	14.56	15.08	14.55	14.86	219,112	+0.28(+1.95%)
Mar 11, 2021	14.16	14.59	13.99	14.57	210,794	+0.48(+3.40%)
Mar 10, 2021	14.10	14.36	13.98	14.09	367,524	+0.08(+0.56%)
Mar 09, 2021	13.88	14.22	13.63	14.02	447,621	+0.24(+1.78%)
Mar 08, 2021	12.90	13.83	12.90	13.77	721,687	+0.74(+5.71%)
Mar 05, 2021	12.47	13.03	12.27	13.03	450,801	+0.74(+6.05%)
Mar 04, 2021	12.38	12.79	12.20	12.28	414,817	-0.12(-0.95%)
Mar 03, 2021	12.18	12.79	12.18	12.40	289,048	+0.33(+2.75%)
Mar 02, 2021	12.26	12.41	11.93	12.07	445,843	-0.19(-1.52%)
Mar 01, 2021	12.57	12.73	12.03	12.25	458,285	+0.03(+0.24%)
Feb 26, 2021	12.77	12.89	12.22	12.23	309,293	-0.36(-2.88%)
Feb 25, 2021	12.34	12.75	11.82	12.59	397,835	-0.22(-1.68%)
Feb 24, 2021	12.31	13.01	12.30	12.80	391,914	+0.47(+3.81%)
Feb 23, 2021	12.63	12.63	12.19	12.33	265,054	-0.27(-2.17%)
Feb 22, 2021	12.44	12.64	12.34	12.61	228,962	+0.03(+0.23%)
Feb 19, 2021	12.23	12.69	12.23	12.58	194,778	+0.35(+2.88%)
Feb 18, 2021	12.33	12.38	12.01	12.23	142,865	-0.15(-1.19%)
Feb 17, 2021	12.49	12.51	12.30	12.37	123,751	-0.22(-1.71%)
Feb 16, 2021	12.53	12.71	12.48	12.59	271,488	+0.10(+0.78%)
Feb 12, 2021	12.48	12.61	12.40	12.49	112,879	-0.04(-0.31%)
Feb 11, 2021	12.67	12.71	12.32	12.53	125,105	-0.04(-0.31%)
Feb 10, 2021	12.71	12.78	12.34	12.57	145,035	-0.06(-0.46%)
Feb 09, 2021	12.64	12.69	12.47	12.63	130,686	-0.03(-0.23%)
Feb 08, 2021	12.14	12.66	12.12	12.66	248,102	+0.54(+4.44%)
Feb 05, 2021	12.11	12.18	11.87	12.12	144,268	+0.11(+0.90%)
Feb 04, 2021	11.82	12.02	11.71	12.01	162,306	+0.17(+1.40%)
Feb 03, 2021	11.55	11.88	11.48	11.84	219,814	+0.25(+2.19%)
Feb 02, 2021	11.77	11.77	11.47	11.59	98,406	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.