Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.71	89.76	88.61	89.17	50,180	-0.66(-0.73%)
May 27, 2021	89.10	90.28	89.01	89.83	77,415	+2.06(+2.35%)
May 26, 2021	87.44	87.79	86.77	87.76	82,708	+0.37(+0.42%)
May 25, 2021	88.96	89.19	87.24	87.40	63,828	-1.19(-1.35%)
May 24, 2021	88.83	88.94	88.05	88.59	40,715	-0.21(-0.24%)
May 21, 2021	89.00	89.42	87.60	88.80	40,472	+0.96(+1.09%)
May 20, 2021	88.69	88.79	87.00	87.84	49,339	-0.60(-0.68%)
May 19, 2021	88.21	88.96	86.36	88.44	75,133	-0.96(-1.07%)
May 18, 2021	91.61	92.90	89.25	89.40	49,765	-2.54(-2.76%)
May 17, 2021	91.92	92.41	90.46	91.94	73,855	-0.72(-0.77%)
May 14, 2021	92.16	92.96	91.35	92.66	49,525	+1.35(+1.48%)
May 13, 2021	87.10	91.94	86.89	91.31	74,467	+4.66(+5.38%)
May 12, 2021	89.39	90.67	86.17	86.65	108,269	-3.39(-3.77%)
May 11, 2021	89.52	90.40	89.08	90.04	91,782	-0.79(-0.86%)
May 10, 2021	91.14	93.21	90.37	90.83	120,665	+0.55(+0.61%)
May 07, 2021	88.93	90.35	87.20	90.28	92,694	+2.45(+2.79%)
May 06, 2021	86.68	87.83	84.97	87.82	110,323	+2.04(+2.37%)
May 05, 2021	85.59	86.30	83.59	85.79	61,628	+1.45(+1.72%)
May 04, 2021	83.54	84.41	82.82	84.33	79,453	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.