Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.54	38.97	38.54	38.71	3,527,902	+0.14(+0.37%)
May 27, 2021	38.98	39.15	38.37	38.57	6,550,612	-0.31(-0.80%)
May 26, 2021	38.87	38.96	38.65	38.88	3,505,531	+0.03(+0.07%)
May 25, 2021	39.22	39.28	38.64	38.85	5,301,454	-0.33(-0.83%)
May 24, 2021	38.96	39.56	38.94	39.18	4,866,072	+0.34(+0.88%)
May 21, 2021	38.57	38.89	38.53	38.84	4,222,931	+0.23(+0.59%)
May 20, 2021	38.25	38.72	38.20	38.61	4,776,921	+0.27(+0.71%)
May 19, 2021	38.30	38.38	38.03	38.33	4,423,061	-0.11(-0.29%)
May 18, 2021	38.72	38.80	38.43	38.44	4,189,845	-0.10(-0.26%)
May 17, 2021	38.72	38.80	38.25	38.55	3,639,686	+0.06(+0.16%)
May 14, 2021	38.72	39.10	38.47	38.48	3,744,714	-0.08(-0.21%)
May 13, 2021	37.68	38.77	37.65	38.56	5,744,576	+0.79(+2.10%)
May 12, 2021	37.96	38.40	37.70	37.77	5,435,926	-0.29(-0.77%)
May 11, 2021	38.55	38.60	37.52	38.07	6,609,872	-0.32(-0.84%)
May 10, 2021	38.31	38.94	38.21	38.39	6,187,270	+0.12(+0.32%)
May 07, 2021	37.89	38.37	37.66	38.26	5,849,996	+0.32(+0.83%)
May 06, 2021	37.62	38.02	37.45	37.95	6,006,821	+0.57(+1.53%)
May 05, 2021	37.17	37.41	36.86	37.37	5,374,391	+0.10(+0.26%)
May 04, 2021	37.04	37.38	36.86	37.28	7,894,711	+0.33(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.