Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	71.52	73.33	70.00	70.18	595,340	-1.00(-1.40%)
May 27, 2021	70.54	71.41	68.55	71.18	563,992	+0.34(+0.48%)
May 26, 2021	68.51	70.97	67.80	70.84	634,158	+2.43(+3.55%)
May 25, 2021	66.63	69.09	66.42	68.41	1,244,332	+3.05(+4.67%)
May 24, 2021	64.73	66.14	63.85	65.36	374,770	+1.29(+2.01%)
May 21, 2021	65.26	65.80	63.68	64.07	409,697	-0.40(-0.62%)
May 20, 2021	63.42	65.25	62.50	64.47	413,296	+1.09(+1.72%)
May 19, 2021	61.25	63.88	61.04	63.38	469,967	-0.03(-0.05%)
May 18, 2021	61.76	65.38	61.30	63.41	742,829	+1.96(+3.19%)
May 17, 2021	61.19	61.68	59.00	61.45	559,417	+0.21(+0.34%)
May 14, 2021	59.79	61.50	57.82	61.24	667,763	+2.22(+3.76%)
May 13, 2021	60.33	62.46	57.32	59.02	1,034,386	-0.66(-1.11%)
May 12, 2021	61.01	62.50	58.93	59.68	903,315	-2.06(-3.34%)
May 11, 2021	58.25	63.16	57.50	61.74	1,924,052	-2.27(-3.55%)
May 10, 2021	67.46	67.56	63.36	64.01	1,269,948	-4.36(-6.38%)
May 07, 2021	68.09	71.55	67.87	68.37	800,828	+1.17(+1.74%)
May 06, 2021	69.36	69.93	65.33	67.20	1,143,642	-1.62(-2.35%)
May 05, 2021	71.17	71.46	67.94	68.82	697,409	-1.41(-2.01%)
May 04, 2021	72.80	73.00	68.16	70.23	937,064	-3.95(-5.32%)
May 03, 2021	76.27	77.09	73.25	74.18	534,436	-2.06(-2.70%)
Apr 30, 2021	74.52	78.47	74.02	76.24	436,500	+0.11(+0.14%)
Apr 29, 2021	77.80	77.88	73.51	76.13	587,451	-0.63(-0.82%)
Apr 28, 2021	75.98	77.40	74.81	76.76	329,497	-0.35(-0.45%)
Apr 27, 2021	77.99	78.72	76.42	77.11	733,049	-0.23(-0.30%)
Apr 26, 2021	76.42	77.46	75.00	77.34	554,590	+1.66(+2.19%)
Apr 23, 2021	73.08	76.58	73.08	75.68	621,100	+2.42(+3.30%)
Apr 22, 2021	73.79	75.37	72.21	73.26	542,829	+0.83(+1.15%)
Apr 21, 2021	69.77	72.91	68.66	72.43	527,647	+2.40(+3.43%)
Apr 20, 2021	72.82	72.82	69.26	70.03	843,282	-2.49(-3.43%)
Apr 19, 2021	76.52	77.24	72.30	72.52	951,979	-5.38(-6.91%)
Apr 16, 2021	78.30	78.56	76.35	77.90	579,000	-0.46(-0.59%)
Apr 15, 2021	79.00	79.07	77.26	78.36	499,317	+0.21(+0.27%)
Apr 14, 2021	76.02	79.95	76.02	78.15	954,748	+2.62(+3.47%)
Apr 13, 2021	74.50	76.47	73.35	75.53	653,621	+1.65(+2.23%)
Apr 12, 2021	73.51	75.64	71.55	73.88	862,611	-0.02(-0.03%)
Apr 09, 2021	76.76	77.02	72.77	73.90	957,500	-3.02(-3.93%)
Apr 08, 2021	76.76	77.85	75.50	76.92	556,646	+1.62(+2.15%)
Apr 07, 2021	78.50	79.00	74.43	75.30	720,858	-3.27(-4.16%)
Apr 06, 2021	77.91	80.65	77.77	78.57	736,658	+1.06(+1.37%)
Apr 05, 2021	80.19	80.97	76.17	77.51	807,504	-1.02(-1.30%)
Apr 01, 2021	78.34	81.49	78.05	78.53	948,800	+2.24(+2.94%)
Mar 31, 2021	73.25	77.29	73.23	76.29	1,479,051	+4.39(+6.11%)
Mar 30, 2021	70.57	72.49	68.06	71.90	711,659	+0.57(+0.80%)
Mar 29, 2021	73.49	74.25	70.20	71.33	937,704	-0.15(-0.21%)
Mar 26, 2021	70.10	71.94	68.77	71.48	814,900	+2.05(+2.95%)
Mar 25, 2021	64.99	69.69	64.57	69.43	1,140,258	+2.42(+3.61%)
Mar 24, 2021	72.41	72.83	67.00	67.01	1,368,287	-3.98(-5.61%)
Mar 23, 2021	79.00	79.00	70.31	70.99	2,348,837	-10.29(-12.66%)
Mar 22, 2021	80.55	83.65	79.35	81.28	718,442	+1.22(+1.52%)
Mar 19, 2021	76.81	80.56	76.63	80.06	1,337,100	+3.77(+4.94%)
Mar 18, 2021	79.10	79.86	75.56	76.29	1,258,727	-4.96(-6.10%)
Mar 17, 2021	77.50	81.99	76.59	81.25	906,227	+1.77(+2.23%)
Mar 16, 2021	80.66	82.00	77.45	79.48	1,195,305	-0.42(-0.53%)
Mar 15, 2021	81.21	81.40	77.34	79.90	1,074,153	-0.97(-1.20%)
Mar 12, 2021	79.50	81.66	77.19	80.87	891,400	-0.88(-1.08%)
Mar 11, 2021	76.00	82.01	75.29	81.75	1,980,794	+9.47(+13.10%)
Mar 10, 2021	72.64	74.73	71.40	72.28	1,453,663	+2.54(+3.64%)
Mar 09, 2021	67.21	70.72	67.21	69.74	1,555,006	+5.13(+7.94%)
Mar 08, 2021	69.51	70.05	64.00	64.61	2,347,435	-4.93(-7.09%)
Mar 05, 2021	74.96	75.80	62.56	69.54	3,573,400	-3.05(-4.20%)
Mar 04, 2021	72.04	80.64	69.03	72.59	10,618,237	-26.55(-26.78%)
Mar 03, 2021	106.55	107.80	99.00	99.14	1,547,670	-7.59(-7.11%)
Mar 02, 2021	112.79	114.10	106.47	106.73	969,268	-6.36(-5.62%)
Mar 01, 2021	106.57	114.00	104.27	113.09	833,924	+10.61(+10.35%)
Feb 26, 2021	104.00	105.81	99.20	102.48	1,576,500	-2.02(-1.93%)
Feb 25, 2021	111.40	115.26	103.83	104.50	1,186,477	-6.52(-5.87%)
Feb 24, 2021	109.70	115.99	106.68	111.02	984,773	+2.15(+1.97%)
Feb 23, 2021	106.18	109.42	100.03	108.87	1,459,671	-3.51(-3.12%)
Feb 22, 2021	111.22	117.00	108.20	112.38	2,785,604	+7.35(+7.00%)
Feb 19, 2021	102.00	107.51	101.50	105.03	573,000	+3.94(+3.90%)
Feb 18, 2021	103.00	103.20	99.10	101.09	1,244,278	-3.91(-3.72%)
Feb 17, 2021	109.95	110.40	102.56	105.00	942,289	-5.89(-5.31%)
Feb 16, 2021	111.00	113.37	109.33	110.89	643,554	+0.71(+0.64%)
Feb 12, 2021	108.49	110.33	107.50	110.18	330,600	+1.48(+1.36%)
Feb 11, 2021	106.07	110.81	104.81	108.70	617,959	+4.19(+4.01%)
Feb 10, 2021	105.46	106.80	101.00	104.51	652,405	-0.95(-0.90%)
Feb 09, 2021	104.81	108.17	104.77	105.46	428,182	+0.97(+0.93%)
Feb 08, 2021	100.00	104.75	99.63	104.49	659,799	+4.86(+4.88%)
Feb 05, 2021	99.80	100.20	97.16	99.63	532,800	+0.30(+0.30%)
Feb 04, 2021	98.49	100.67	97.26	99.33	457,497	+1.82(+1.87%)
Feb 03, 2021	94.84	97.77	92.14	97.51	452,249	+3.32(+3.52%)
Feb 02, 2021	93.99	95.21	90.29	94.19	476,010	+1.96(+2.13%)
Feb 01, 2021	91.20	94.06	91.02	92.23	393,634	+1.90(+2.10%)
Jan 29, 2021	89.40	91.15	86.24	90.33	443,100	+0.47(+0.52%)
Jan 28, 2021	84.65	89.99	84.00	89.86	626,445	+5.85(+6.96%)
Jan 27, 2021	91.99	93.00	82.81	84.01	1,663,216	-9.44(-10.10%)
Jan 26, 2021	96.40	100.75	93.40	93.45	910,148	-2.71(-2.82%)
Jan 25, 2021	96.37	99.20	93.53	96.16	620,717	+0.46(+0.48%)
Jan 22, 2021	93.40	95.79	93.40	95.70	509,900	+1.09(+1.15%)
Jan 21, 2021	97.58	98.50	93.09	94.61	847,727	-1.96(-2.03%)
Jan 20, 2021	95.08	98.39	93.77	96.57	729,700	+2.21(+2.34%)
Jan 19, 2021	91.94	95.70	91.71	94.36	671,454	+3.47(+3.82%)
Jan 15, 2021	92.20	94.50	87.61	90.89	793,100	-1.96(-2.11%)
Jan 14, 2021	87.85	94.42	87.75	92.85	618,567	+4.35(+4.92%)
Jan 13, 2021	89.86	91.00	87.91	88.50	539,053	-1.05(-1.17%)
Jan 12, 2021	87.75	89.67	87.20	89.55	366,630	+2.06(+2.35%)
Jan 11, 2021	87.99	89.90	86.65	87.49	924,265	-1.42(-1.60%)
Jan 08, 2021	85.30	89.17	83.89	88.91	1,061,000	+3.60(+4.22%)
Jan 07, 2021	80.55	86.90	80.30	85.31	612,199	+5.64(+7.08%)
Jan 06, 2021	82.50	83.08	78.52	79.67	781,711	-2.99(-3.62%)
Jan 05, 2021	79.48	82.83	77.80	82.66	600,356	+3.18(+4.00%)
Jan 04, 2021	79.60	80.00	77.22	79.48	755,639	+0.30(+0.38%)
Dec 31, 2020		79.18	79.18	79.18	555,454	-2.66(-3.25%)
Dec 30, 2020	82.06	83.39	80.92	81.84	555,454	+2.42(+3.05%)
Dec 29, 2020	82.00	82.77	75.70	79.42	1,037,099	-2.64(-3.22%)
Dec 28, 2020	84.59	84.85	82.00	82.06	613,366	-1.89(-2.25%)
Dec 24, 2020	85.28	86.38	82.27	83.95	261,300	-0.45(-0.53%)
Dec 23, 2020	83.24	86.37	82.00	84.40	826,290	+0.99(+1.19%)
Dec 22, 2020	83.45	85.68	81.75	83.41	1,026,548	+0.70(+0.85%)
Dec 21, 2020	77.70	83.14	77.10	82.71	1,025,795	+2.85(+3.57%)
Dec 18, 2020	79.19	81.31	78.12	79.86	1,406,100	+1.51(+1.93%)
Dec 17, 2020	77.48	79.07	74.92	78.35	1,071,924	+0.87(+1.12%)
Dec 16, 2020	74.30	77.86	73.46	77.48	1,336,711	+3.22(+4.34%)
Dec 15, 2020	72.03	74.30	71.68	74.26	827,649	+2.23(+3.10%)
Dec 14, 2020	72.97	75.23	71.50	72.03	1,074,764	+0.22(+0.31%)
Dec 11, 2020	67.15	74.45	67.00	71.81	1,932,300	+3.88(+5.71%)
Dec 10, 2020	65.00	68.30	64.50	67.93	823,387	+1.72(+2.60%)
Dec 09, 2020	66.63	69.57	65.83	66.21	1,137,226	-1.03(-1.53%)
Dec 08, 2020	67.47	67.50	63.80	67.24	1,200,808	-0.75(-1.10%)
Dec 07, 2020	66.65	69.42	66.10	67.99	735,511	+1.80(+2.72%)
Dec 04, 2020	65.11	66.49	62.68	66.19	808,100	+1.50(+2.32%)
Dec 03, 2020	66.08	66.69	64.34	64.69	818,474	-0.75(-1.15%)
Dec 02, 2020	66.23	66.94	63.96	65.44	1,252,705	-2.35(-3.47%)
Dec 01, 2020	70.28	71.11	66.78	67.79	1,097,301	-1.79(-2.57%)
Nov 30, 2020	70.30	70.60	66.70	69.58	1,681,521	-0.02(-0.03%)
Nov 27, 2020	65.00	70.56	65.00	69.60	884,000	+6.00(+9.43%)
Nov 25, 2020	66.00	66.78	63.17	63.60	1,386,800	-2.58(-3.90%)
Nov 24, 2020	67.85	69.10	65.13	66.18	2,950,814	-1.47(-2.17%)
Nov 23, 2020	64.86	69.48	63.59	67.65	3,191,575	+7.05(+11.63%)
Nov 20, 2020	58.67	62.90	58.15	60.60	1,014,300	+2.03(+3.47%)
Nov 19, 2020	57.46	60.20	57.10	58.57	648,352	+0.82(+1.42%)
Nov 18, 2020	59.46	59.93	56.00	57.75	1,002,246	-1.79(-3.01%)
Nov 17, 2020	60.69	61.39	58.54	59.54	1,607,413	+0.75(+1.28%)
Nov 16, 2020	56.80	59.53	56.16	58.79	828,280	+0.98(+1.70%)
Nov 13, 2020	53.57	58.09	53.57	57.81	1,339,300	+5.12(+9.72%)
Nov 12, 2020	53.20	55.97	52.34	52.69	1,628,579	+1.26(+2.45%)
Nov 11, 2020	50.81	51.54	49.06	51.43	797,834	+0.99(+1.96%)
Nov 10, 2020	53.12	53.30	49.28	50.44	837,660	-2.94(-5.51%)
Nov 09, 2020	54.75	56.89	52.96	53.38	789,820	+0.43(+0.81%)
Nov 06, 2020	53.20	54.57	51.32	52.95	611,100	-1.08(-2.00%)
Nov 05, 2020	52.00	54.72	50.81	54.03	1,178,371	+3.74(+7.44%)
Nov 04, 2020	48.99	51.39	48.74	50.29	729,470	+2.23(+4.64%)
Nov 03, 2020	49.51	50.23	48.00	48.06	764,054	-0.73(-1.50%)
Nov 02, 2020	49.23	49.99	48.30	48.79	509,295	+0.01(+0.02%)
Oct 30, 2020	51.70	51.74	47.59	48.78	1,470,600	-3.31(-6.35%)
Oct 29, 2020	55.00	55.25	51.44	52.09	1,081,429	-2.11(-3.89%)
Oct 28, 2020	57.94	58.32	54.10	54.20	1,152,460	-5.43(-9.11%)
Oct 27, 2020	58.47	59.70	57.79	59.63	385,540	+1.62(+2.79%)
Oct 26, 2020	59.79	61.86	57.31	58.01	789,691	-2.60(-4.29%)
Oct 23, 2020	58.60	60.64	58.40	60.61	911,100	+2.12(+3.62%)
Oct 22, 2020	55.72	58.85	55.51	58.49	859,593	+2.65(+4.75%)
Oct 21, 2020	55.98	57.00	54.55	55.84	1,472,806	+0.17(+0.31%)
Oct 20, 2020	57.53	57.90	55.45	55.67	806,588	-1.54(-2.69%)
Oct 19, 2020	58.22	58.55	56.04	57.21	994,955	-0.73(-1.26%)
Oct 16, 2020	56.51	58.62	56.00	57.94	1,037,400	+2.07(+3.71%)
Oct 15, 2020	55.80	56.81	54.71	55.87	1,097,690	-0.70(-1.24%)
Oct 14, 2020	59.10	60.75	56.51	56.57	1,760,024	-2.38(-4.04%)
Oct 13, 2020	61.85	61.89	58.36	58.95	1,645,403	-3.30(-5.30%)
Oct 12, 2020	58.48	62.26	58.03	62.25	1,875,430	+5.53(+9.75%)
Oct 09, 2020	54.45	57.10	54.30	56.72	1,617,300	+2.86(+5.31%)
Oct 08, 2020	54.40	55.55	52.75	53.86	1,395,280	-0.11(-0.20%)
Oct 07, 2020	54.91	55.37	52.60	53.97	1,063,690	-0.60(-1.10%)
Oct 06, 2020	54.24	56.81	53.87	54.57	2,301,453	+0.70(+1.30%)
Oct 05, 2020	51.67	54.54	51.67	53.87	1,033,024	+2.53(+4.93%)
Oct 02, 2020	50.18	53.97	50.00	51.34	1,586,300	-0.37(-0.72%)
Oct 01, 2020	47.92	51.89	47.50	51.71	1,571,200	+4.20(+8.84%)
Sep 30, 2020	47.81	49.84	46.95	47.51	948,771	-0.04(-0.08%)
Sep 29, 2020	48.90	49.09	47.21	47.55	1,100,121	-1.45(-2.96%)
Sep 28, 2020	50.02	50.30	47.15	49.00	998,234	-0.16(-0.33%)
Sep 25, 2020	47.68	49.98	46.63	49.16	1,134,600	+2.29(+4.89%)
Sep 24, 2020	49.07	49.30	46.27	46.87	1,383,566	-2.70(-5.45%)
Sep 23, 2020	51.65	51.73	49.10	49.57	1,937,864	-1.56(-3.05%)
Sep 22, 2020	54.49	54.80	50.65	51.13	1,155,977	-3.36(-6.17%)
Sep 21, 2020	54.70	55.67	51.60	54.49	1,132,817	-1.56(-2.78%)
Sep 18, 2020	52.80	56.58	52.37	56.05	4,200,700	+4.37(+8.46%)
Sep 17, 2020	51.13	52.37	50.79	51.68	1,275,618	-0.66(-1.26%)
Sep 16, 2020	52.94	54.10	52.29	52.34	1,560,772	-0.67(-1.26%)
Sep 15, 2020	56.37	56.44	52.74	53.01	982,553	-2.97(-5.31%)
Sep 14, 2020	54.35	57.23	54.31	55.98	1,382,301	+2.02(+3.74%)
Sep 11, 2020	54.49	55.84	53.45	53.96	694,900	+0.25(+0.47%)
Sep 10, 2020	54.00	58.79	53.49	53.71	883,840	-0.26(-0.48%)
Sep 09, 2020	52.94	54.70	52.20	53.97	871,539	+1.87(+3.59%)
Sep 08, 2020	52.10	54.06	51.10	52.10	1,051,386	-1.60(-2.98%)
Sep 04, 2020	56.01	57.26	50.04	53.70	1,765,100	-3.01(-5.31%)
Sep 03, 2020	61.30	61.35	56.36	56.71	1,347,186	-5.31(-8.56%)
Sep 02, 2020	61.33	62.44	59.01	62.02	1,282,846	+1.23(+2.02%)
Sep 01, 2020	59.36	61.30	57.52	60.79	2,054,821	+0.33(+0.55%)
Aug 31, 2020	60.39	61.80	59.26	60.46	1,325,191	-1.23(-1.99%)
Aug 28, 2020	63.30	63.75	60.51	61.69	1,759,000	-1.74(-2.74%)
Aug 27, 2020	64.84	65.24	62.61	63.43	846,496	-1.35(-2.08%)
Aug 26, 2020	64.13	66.11	62.76	64.78	1,429,233	+0.14(+0.22%)
Aug 25, 2020	63.46	65.50	61.60	64.64	1,371,187	+0.88(+1.38%)
Aug 24, 2020	69.29	70.00	62.78	63.76	2,509,980	-4.92(-7.16%)
Aug 21, 2020	67.34	70.35	66.91	68.68	1,162,300	+1.59(+2.37%)
Aug 20, 2020	67.38	68.08	66.40	67.09	1,084,497	-0.30(-0.45%)
Aug 19, 2020	68.01	68.58	66.12	67.39	1,359,952	-1.24(-1.81%)
Aug 18, 2020	68.81	69.56	66.44	68.63	1,008,806	+1.01(+1.49%)
Aug 17, 2020	69.59	70.09	67.40	67.62	1,135,102	-1.83(-2.63%)
Aug 14, 2020	72.65	73.48	69.28	69.45	2,354,400	-3.62(-4.95%)
Aug 13, 2020	67.57	77.45	67.00	73.07	6,960,827	+6.20(+9.27%)
Aug 12, 2020	68.06	68.82	64.32	66.87	2,278,894	-2.52(-3.63%)
Aug 11, 2020	70.75	71.77	66.41	69.39	2,473,325	-4.87(-6.56%)
Aug 10, 2020	71.07	75.55	70.20	74.26	1,572,960	+3.09(+4.34%)
Aug 07, 2020	72.05	73.50	69.60	71.17	933,100	-0.81(-1.13%)
Aug 06, 2020	76.00	76.25	71.70	71.98	1,196,985	-4.02(-5.29%)
Aug 05, 2020	73.15	76.58	72.62	76.00	1,552,620	+3.39(+4.67%)
Aug 04, 2020	73.49	76.63	71.56	72.61	2,145,387	-1.16(-1.57%)
Aug 03, 2020	71.03	74.56	68.88	73.77	1,248,704	+1.39(+1.92%)
Jul 31, 2020	76.34	76.92	70.06	72.38	1,562,500	-3.49(-4.60%)
Jul 30, 2020	76.30	79.00	75.00	75.87	519,181	-1.34(-1.74%)
Jul 29, 2020	75.36	77.49	73.34	77.21	620,322	+3.12(+4.21%)
Jul 28, 2020	79.66	79.75	73.82	74.09	919,484	-3.25(-4.20%)
Jul 27, 2020	77.00	79.90	76.14	77.34	577,209	+1.07(+1.40%)
Jul 24, 2020	78.80	78.86	74.10	76.27	1,427,000	-5.71(-6.97%)
Jul 23, 2020	87.32	88.51	80.91	81.98	637,409	-5.17(-5.93%)
Jul 22, 2020	83.28	87.32	81.55	87.15	700,855	+3.54(+4.23%)
Jul 21, 2020	87.96	89.20	83.50	83.61	672,763	-3.94(-4.50%)
Jul 20, 2020	85.05	88.50	84.62	87.55	1,077,449	+2.92(+3.45%)
Jul 17, 2020	80.00	85.75	79.94	84.63	1,090,100	+5.63(+7.13%)
Jul 16, 2020	82.94	83.00	77.29	79.00	1,218,492	-5.21(-6.19%)
Jul 15, 2020	84.01	84.94	80.30	84.21	900,619	+1.58(+1.91%)
Jul 14, 2020	88.23	89.81	81.18	82.63	1,486,790	-5.14(-5.86%)
Jul 13, 2020	96.98	97.46	87.12	87.77	972,895	-4.59(-4.97%)
Jul 10, 2020	93.59	97.90	91.34	92.36	885,400	-1.10(-1.18%)
Jul 09, 2020	90.01	94.64	90.00	93.46	671,866	+3.57(+3.97%)
Jul 08, 2020	89.05	91.41	87.21	89.89	645,326	+2.80(+3.22%)
Jul 07, 2020	93.52	94.00	86.30	87.09	1,225,486	-6.13(-6.58%)
Jul 06, 2020	96.81	99.50	92.82	93.22	1,018,330	+0.40(+0.43%)
Jul 02, 2020	97.00	97.73	92.65	92.82	628,800	-0.18(-0.19%)
Jul 01, 2020	93.00	95.30	89.43	93.00	886,052	+1.43(+1.56%)
Jun 30, 2020	87.69	91.99	86.10	91.57	703,876	+5.57(+6.48%)
Jun 29, 2020	86.97	87.65	83.56	86.00	529,662	+1.36(+1.61%)
Jun 26, 2020	91.00	92.02	83.60	84.64	1,423,100	-2.85(-3.26%)
Jun 25, 2020	82.78	88.14	78.60	87.49	866,802	+6.20(+7.63%)
Jun 24, 2020	79.51	84.21	77.51	81.29	1,171,260	+1.07(+1.33%)
Jun 23, 2020	77.77	82.38	77.00	80.22	944,093	+4.57(+6.04%)
Jun 22, 2020	76.50	77.00	72.15	75.65	939,859	+0.59(+0.79%)
Jun 19, 2020	76.70	78.89	72.45	75.06	1,862,900	-0.36(-0.48%)
Jun 18, 2020	72.77	75.90	72.06	75.42	768,802	+3.79(+5.29%)
Jun 17, 2020	68.00	76.94	67.33	71.63	1,503,535	+4.22(+6.26%)
Jun 16, 2020	69.14	70.50	65.36	67.41	693,060	+0.00(+0.00%)
Jun 15, 2020	59.99	68.77	59.62	67.41	1,047,527	+6.90(+11.40%)
Jun 12, 2020	62.71	64.45	59.50	60.51	709,400	+0.67(+1.12%)
Jun 11, 2020	65.00	66.20	59.35	59.84	900,310	-7.33(-10.91%)
Jun 10, 2020	68.51	68.94	66.61	67.17	495,210	-1.42(-2.07%)
Jun 09, 2020	64.98	70.22	63.81	68.59	689,721	+3.53(+5.43%)
Jun 08, 2020	64.50	65.30	62.51	65.06	571,062	+1.47(+2.31%)
Jun 05, 2020	64.69	66.58	63.24	63.59	693,600	-0.22(-0.34%)
Jun 04, 2020	67.62	69.63	63.63	63.81	689,213	-4.93(-7.17%)
Jun 03, 2020	69.51	70.47	67.16	68.74	584,619	-0.83(-1.19%)
Jun 02, 2020	71.38	71.93	67.77	69.57	793,227	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.