Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	93.54	94.82	93.38	94.45	52,031	+0.90(+0.97%)
Jun 29, 2021	93.68	94.39	92.99	93.54	73,292	+0.26(+0.28%)
Jun 28, 2021	94.14	94.14	92.65	93.28	72,029	-1.13(-1.19%)
Jun 25, 2021	95.45	96.67	94.40	94.41	247,012	-1.17(-1.22%)
Jun 24, 2021	94.29	95.81	93.53	95.58	69,145	+1.88(+2.00%)
Jun 23, 2021	92.40	94.24	92.03	93.70	106,337	+1.25(+1.36%)
Jun 22, 2021	93.10	93.10	91.43	92.45	53,435	-0.40(-0.43%)
Jun 21, 2021	92.41	93.55	91.80	92.84	187,503	+0.97(+1.06%)
Jun 18, 2021	91.22	92.23	89.61	91.87	263,972	-0.39(-0.42%)
Jun 17, 2021	95.39	95.39	91.53	92.26	98,218	-3.35(-3.51%)
Jun 16, 2021	95.27	95.81	93.70	95.62	66,668	+0.24(+0.25%)
Jun 15, 2021	94.59	95.65	94.07	95.37	53,061	+1.15(+1.22%)
Jun 14, 2021	95.46	96.70	93.25	94.23	69,055	-1.21(-1.26%)
Jun 11, 2021	95.33	95.95	94.79	95.43	47,997	+0.54(+0.57%)
Jun 10, 2021	95.47	95.64	94.50	94.89	107,380	+0.00(+0.00%)
Jun 09, 2021	96.75	97.16	94.61	94.89	72,595	-1.73(-1.79%)
Jun 08, 2021	94.65	96.71	94.18	96.62	84,453	+2.01(+2.13%)
Jun 07, 2021	93.78	94.90	93.34	94.60	143,223	+0.79(+0.84%)
Jun 04, 2021	92.03	93.91	91.68	93.82	83,927	+2.16(+2.35%)
Jun 03, 2021	90.74	91.74	89.34	91.66	66,188	+0.51(+0.55%)
Jun 02, 2021	91.71	91.79	90.30	91.15	68,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.