Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 16.93 16.95 16.10 16.59 13,200,849 -0.61(-3.55%)
Jun 29, 2021 17.54 17.95 16.43 17.20 29,032,300 +0.24(+1.42%)
Jun 28, 2021 15.69 18.00 15.55 16.96 46,956,088 +1.35(+8.65%)
Jun 25, 2021 15.60 15.80 15.09 15.61 13,733,811 +0.12(+0.77%)
Jun 24, 2021 16.21 16.41 15.17 15.49 14,782,169 -0.42(-2.64%)
Jun 23, 2021 14.42 16.06 14.40 15.91 25,086,960 +1.37(+9.42%)
Jun 22, 2021 14.38 14.75 13.72 14.54 11,289,465 +0.00(+0.00%)
Jun 21, 2021 14.95 15.09 14.01 14.54 10,165,828 -0.33(-2.22%)
Jun 18, 2021 14.62 15.39 14.40 14.87 23,168,624 +0.42(+2.91%)
Jun 17, 2021 14.96 15.62 14.31 14.45 15,712,215 -0.45(-3.02%)
Jun 16, 2021 13.90 15.93 13.58 14.90 38,353,592 +0.75(+5.30%)
Jun 15, 2021 15.00 15.02 13.69 14.15 16,092,709 -0.90(-5.98%)
Jun 14, 2021 16.04 16.42 15.03 15.05 20,977,680 -0.48(-3.09%)
Jun 11, 2021 15.51 16.16 14.61 15.53 23,247,558 +0.47(+3.12%)
Jun 10, 2021 16.59 16.89 15.01 15.06 25,235,560 -1.84(-10.89%)
Jun 09, 2021 17.36 18.59 15.26 16.90 75,095,672 +1.32(+8.47%)
Jun 08, 2021 15.11 17.44 14.60 15.58 72,517,760 +1.64(+11.76%)
Jun 07, 2021 13.75 14.85 13.53 13.94 37,817,304 +0.89(+6.82%)
Jun 04, 2021 14.45 14.93 12.51 13.05 44,063,884 -1.72(-11.65%)
Jun 03, 2021 14.39 18.33 13.10 14.77 155,808,992 +3.25(+28.21%)
Jun 02, 2021 9.680 11.54 9.550 11.52 33,650,516 +1.89(+19.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.