Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Altimmune Inc
(NQ:
ALT
)
7.190
+0.120 (+1.70%)
Official Closing Price
Updated: 4:15 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
9.130
9.480
8.980
9.070
516,390
+0.01(+0.11%)
Jul 29, 2021
9.510
9.510
9.020
9.060
464,629
-0.33(-3.51%)
Jul 28, 2021
9.200
9.530
9.050
9.390
693,245
+0.37(+4.10%)
Jul 27, 2021
9.130
9.264
8.600
9.020
797,726
-0.05(-0.55%)
Jul 26, 2021
8.870
9.404
8.850
9.070
701,945
+0.19(+2.14%)
Jul 23, 2021
9.260
9.290
8.840
8.880
737,864
-0.37(-4.00%)
Jul 22, 2021
9.600
9.630
9.226
9.250
427,138
-0.35(-3.65%)
Jul 21, 2021
9.390
9.690
9.217
9.600
742,549
+0.20(+2.13%)
Jul 20, 2021
9.100
9.410
8.891
9.400
1,360,689
+0.21(+2.29%)
Jul 19, 2021
8.350
9.370
8.343
9.190
1,050,671
+0.40(+4.55%)
Jul 16, 2021
8.670
8.910
8.540
8.790
781,016
+0.17(+1.97%)
Jul 15, 2021
8.550
8.680
8.250
8.620
748,106
+0.10(+1.17%)
Jul 14, 2021
8.620
9.050
8.460
8.520
926,911
-0.08(-0.93%)
Jul 13, 2021
8.830
8.910
8.430
8.600
1,313,499
-0.31(-3.48%)
Jul 12, 2021
9.180
9.311
8.850
8.910
842,389
-0.30(-3.26%)
Jul 09, 2021
9.050
9.250
8.800
9.210
931,161
+0.18(+1.99%)
Jul 08, 2021
8.150
9.070
8.100
9.030
2,284,061
+0.60(+7.12%)
Jul 07, 2021
8.890
8.920
8.300
8.430
2,680,906
-0.44(-4.96%)
Jul 06, 2021
9.190
9.300
8.600
8.870
2,165,627
-0.47(-5.03%)
Jul 02, 2021
9.860
10.10
8.990
9.340
4,036,605
-0.70(-6.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.