Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.22	10.44	10.22	10.42	100,318	+0.19(+1.88%)
Aug 30, 2021	10.27	10.32	10.14	10.23	74,061	-0.01(-0.14%)
Aug 27, 2021	10.09	10.29	10.09	10.25	137,836	+0.18(+1.83%)
Aug 26, 2021	9.901	10.07	9.893	10.06	153,115	+0.12(+1.19%)
Aug 25, 2021	9.982	10.04	9.930	9.945	124,384	-0.01(-0.15%)
Aug 24, 2021	10.03	10.08	9.952	9.960	185,234	+0.01(+0.07%)
Aug 23, 2021	10.02	10.18	9.952	9.952	106,400	-0.03(-0.30%)
Aug 20, 2021	10.04	10.06	9.886	9.982	337,825	-0.13(-1.31%)
Aug 19, 2021	10.04	10.11	9.901	10.11	85,911	+0.01(+0.15%)
Aug 18, 2021	10.06	10.26	10.06	10.10	78,893	-0.04(-0.44%)
Aug 17, 2021	10.06	10.06	10.01	10.14	61,920	+0.04(+0.44%)
Aug 16, 2021	10.26	10.27	10.05	10.10	94,791	-0.19(-1.86%)
Aug 13, 2021	10.31	10.46	10.20	10.29	73,803	+0.00(+0.00%)
Aug 12, 2021	10.20	10.36	10.13	10.29	136,552	+0.18(+1.80%)
Aug 11, 2021	10.18	10.18	9.681	10.11	128,095	-0.06(-0.57%)
Aug 10, 2021	10.13	10.18	10.08	10.17	91,777	+0.13(+1.30%)
Aug 09, 2021	10.04	10.07	9.863	10.04	137,522	+0.05(+0.51%)
Aug 06, 2021	9.558	10.10	9.558	9.987	184,826	+0.50(+5.29%)
Aug 05, 2021	9.202	9.507	9.202	9.485	48,515	+0.27(+2.92%)
Aug 04, 2021	9.136	9.274	9.129	9.216	59,491	-0.02(-0.24%)
Aug 03, 2021	9.347	9.347	9.143	9.238	57,389	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.