Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	207.43	208.27	202.29	202.33	1,067,244	-3.96(-1.92%)
Sep 29, 2021	206.74	208.61	205.79	206.29	1,037,231	-0.12(-0.06%)
Sep 28, 2021	210.93	211.42	205.16	206.41	1,171,761	-5.30(-2.50%)
Sep 27, 2021	215.81	217.12	211.32	211.70	1,057,316	-5.32(-2.45%)
Sep 24, 2021	217.02	218.86	216.32	217.03	712,625	-0.13(-0.06%)
Sep 23, 2021	215.37	217.71	215.37	217.15	657,615	+2.95(+1.38%)
Sep 22, 2021	212.91	215.95	211.62	214.20	859,124	+2.86(+1.35%)
Sep 21, 2021	211.35	213.06	210.19	211.34	784,285	+0.79(+0.38%)
Sep 20, 2021	209.07	212.60	208.25	210.55	1,281,431	-1.21(-0.57%)
Sep 17, 2021	215.13	216.17	211.44	211.76	2,327,079	-5.07(-2.34%)
Sep 16, 2021	216.57	217.24	214.31	216.83	936,924	-0.25(-0.12%)
Sep 15, 2021	216.27	217.72	215.64	217.09	1,101,481	+0.26(+0.12%)
Sep 14, 2021	219.02	219.02	216.40	216.82	938,663	-0.87(-0.40%)
Sep 13, 2021	221.52	221.52	216.24	217.70	1,047,505	-0.87(-0.40%)
Sep 10, 2021	219.64	221.53	217.75	218.57	876,946	-1.62(-0.73%)
Sep 09, 2021	222.11	223.80	220.03	220.19	959,549	-2.02(-0.91%)
Sep 08, 2021	219.69	222.59	219.31	222.21	1,197,728	+2.38(+1.08%)
Sep 07, 2021	217.76	220.82	217.53	219.83	1,067,185	+1.94(+0.89%)
Sep 03, 2021	220.19	220.63	217.82	217.89	1,012,789	-1.72(-0.78%)
Sep 02, 2021	218.30	220.15	217.53	219.61	747,672	+1.89(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.