Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.77	24.97	24.32	24.32	989,166	-0.21(-0.87%)
Sep 29, 2021	25.32	25.41	24.17	24.53	1,212,237	-0.59(-2.37%)
Sep 28, 2021	25.62	25.82	24.89	25.13	1,000,643	-1.23(-4.66%)
Sep 27, 2021	26.04	26.52	25.95	26.36	700,448	+0.00(+0.00%)
Sep 24, 2021	25.88	26.61	25.84	26.36	564,617	+0.07(+0.26%)
Sep 23, 2021	26.02	26.35	25.79	26.29	1,003,586	+0.35(+1.35%)
Sep 22, 2021	25.17	26.04	25.14	25.94	1,181,398	+1.00(+4.03%)
Sep 21, 2021	25.47	25.55	24.71	24.93	2,108,225	-0.31(-1.24%)
Sep 20, 2021	25.36	25.71	24.77	25.24	2,485,915	-1.33(-4.99%)
Sep 17, 2021	28.41	28.41	26.38	26.57	4,370,631	-1.77(-6.26%)
Sep 16, 2021	27.97	28.75	27.72	28.34	1,526,414	+0.21(+0.76%)
Sep 15, 2021	28.40	28.40	27.51	28.13	1,459,846	+0.06(+0.21%)
Sep 14, 2021	28.30	28.64	27.93	28.07	1,412,166	-0.17(-0.59%)
Sep 13, 2021	27.49	28.26	27.29	28.24	1,194,929	+1.17(+4.32%)
Sep 10, 2021	27.48	28.42	27.04	27.07	905,825	-0.18(-0.64%)
Sep 09, 2021	26.54	27.44	26.54	27.24	912,585	+0.59(+2.23%)
Sep 08, 2021	27.39	27.39	26.41	26.65	875,052	-0.90(-3.26%)
Sep 07, 2021	27.70	27.75	27.07	27.54	1,083,459	-0.16(-0.56%)
Sep 03, 2021	27.58	28.06	27.44	27.70	761,866	+0.22(+0.82%)
Sep 02, 2021	27.14	27.66	26.94	27.48	757,322	+0.42(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.