Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 72.10 74.20 71.90 72.45 351 +0.69(+0.96%)
Oct 28, 2021 73.50 74.20 71.76 71.76 492 -0.69(-0.95%)
Oct 27, 2021 74.20 74.20 72.10 72.45 200 -1.75(-2.36%)
Oct 26, 2021 68.95 74.20 74.20 2,244 +5.25(+7.61%)
Oct 25, 2021 68.60 69.30 67.56 68.95 220 +0.70(+1.03%)
Oct 22, 2021 68.95 69.30 67.55 68.25 591 +0.00(+0.00%)
Oct 21, 2021 69.30 69.65 67.90 68.25 495 +0.00(+0.00%)
Oct 20, 2021 67.90 69.09 67.20 68.25 267 +0.00(+0.00%)
Oct 19, 2021 69.65 69.65 67.20 68.25 488 +0.35(+0.52%)
Oct 18, 2021 67.55 68.20 67.55 67.90 772 -1.40(-2.02%)
Oct 15, 2021 69.30 69.65 67.20 69.30 637 +0.00(+0.00%)
Oct 14, 2021 69.30 69.65 69.30 69.30 632 +0.00(+0.00%)
Oct 13, 2021 68.60 69.65 68.60 69.30 246 +1.05(+1.54%)
Oct 12, 2021 67.55 69.29 67.55 68.25 321 +0.70(+1.04%)
Oct 11, 2021 69.30 69.65 67.20 67.55 490 -1.92(-2.77%)
Oct 08, 2021 68.25 69.65 68.25 69.47 1,153 +1.92(+2.85%)
Oct 07, 2021 68.95 69.65 67.55 67.55 726 +0.35(+0.52%)
Oct 06, 2021 67.55 70.72 67.20 67.20 578 -0.35(-0.52%)
Oct 05, 2021 70.35 72.46 66.50 67.55 1,180 -2.45(-3.50%)
Oct 04, 2021 77.70 77.70 70.00 70.00 1,214 -4.20(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.