NEO Performance Materials Inc (TSX: NEO )

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 21.93 21.94 20.87 21.18 93,721 -0.91(-4.12%)
Nov 29, 2021 22.34 22.57 21.99 22.09 69,053 -0.18(-0.81%)
Nov 26, 2021 22.58 22.58 21.98 22.27 66,661 -0.47(-2.07%)
Nov 25, 2021 22.78 22.85 22.58 22.74 42,724 +0.12(+0.53%)
Nov 24, 2021 21.71 22.67 21.60 22.62 98,754 +0.98(+4.53%)
Nov 23, 2021 20.83 21.72 20.79 21.64 97,554 +0.88(+4.24%)
Nov 22, 2021 20.42 20.89 20.32 20.76 49,515 +0.48(+2.37%)
Nov 19, 2021 20.33 20.46 20.16 20.28 44,508 -0.10(-0.49%)
Nov 18, 2021 21.53 20.48 20.33 20.38 84,688 -1.06(-4.94%)
Nov 17, 2021 20.45 21.89 20.27 21.44 270,849 +1.71(+8.67%)
Nov 16, 2021 20.30 20.40 19.65 19.73 77,378 -0.69(-3.38%)
Nov 15, 2021 20.81 21.00 20.25 20.42 104,660 -0.29(-1.40%)
Nov 12, 2021 20.20 21.11 20.10 20.71 97,437 +0.45(+2.22%)
Nov 11, 2021 19.17 20.53 19.15 20.26 417,066 +1.25(+6.58%)
Nov 10, 2021 18.64 19.06 19.01 120,645 +0.51(+2.76%)
Nov 09, 2021 19.12 19.12 18.38 18.50 104,679 -0.44(-2.32%)
Nov 08, 2021 18.88 19.04 18.70 18.94 71,779 +0.20(+1.07%)
Nov 05, 2021 18.40 18.88 18.40 18.74 45,979 +0.41(+2.24%)
Nov 04, 2021 19.30 19.31 18.32 18.33 288,988 -1.01(-5.22%)
Nov 03, 2021 18.93 19.36 18.93 19.34 868,694 +0.39(+2.06%)
Nov 02, 2021 19.12 19.29 18.88 18.95 74,636 -0.23(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.