Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.46	35.87	34.40	34.83	718,512	+0.44(+1.28%)
Dec 30, 2021	32.98	35.63	32.98	34.39	949,373	+1.01(+3.03%)
Dec 29, 2021	33.97	33.99	32.70	33.38	599,552	-0.58(-1.71%)
Dec 28, 2021	35.15	36.11	33.83	33.96	607,570	-1.06(-3.03%)
Dec 27, 2021	35.90	35.90	34.19	35.02	594,283	-0.88(-2.45%)
Dec 23, 2021	35.46	36.45	34.57	35.90	703,971	+0.47(+1.33%)
Dec 22, 2021	36.58	36.90	35.31	35.43	575,648	-1.26(-3.43%)
Dec 21, 2021	36.96	37.27	35.89	36.69	771,489	-0.68(-1.83%)
Dec 20, 2021	37.35	38.22	36.21	37.37	637,667	-0.82(-2.14%)
Dec 17, 2021	35.01	38.40	34.12	38.19	1,066,670	+3.15(+8.99%)
Dec 16, 2021	37.62	37.97	34.73	35.04	916,127	-1.87(-5.07%)
Dec 15, 2021	35.34	37.90	33.88	36.91	1,024,515	+1.59(+4.50%)
Dec 14, 2021	36.16	36.82	34.82	35.32	730,491	-1.31(-3.58%)
Dec 13, 2021	36.89	37.11	35.55	36.63	884,133	-0.20(-0.54%)
Dec 10, 2021	38.80	39.75	36.58	36.83	746,205	-1.70(-4.41%)
Dec 09, 2021	40.61	41.23	38.02	38.53	782,123	-2.59(-6.30%)
Dec 08, 2021	39.02	41.89	38.00	41.12	1,305,909	+2.35(+6.06%)
Dec 07, 2021	37.00	39.74	37.00	38.77	1,124,346	+2.59(+7.16%)
Dec 06, 2021	36.01	36.57	34.48	36.18	868,805	-0.15(-0.41%)
Dec 03, 2021	38.30	38.40	35.23	36.33	956,836	-1.90(-4.97%)
Dec 02, 2021	37.09	38.68	36.91	38.23	711,369	+1.08(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.