Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.88	22.98	22.52	22.60	18,400	-0.51(-2.21%)
Feb 25, 2021	23.75	23.75	23.11	23.11	34,578	-0.90(-3.75%)
Feb 24, 2021	23.96	24.20	23.65	24.01	40,122	-0.20(-0.83%)
Feb 23, 2021	23.82	24.47	23.70	24.21	63,662	+1.74(+7.74%)
Feb 22, 2021	22.71	22.76	22.47	22.47	20,855	-0.33(-1.45%)
Feb 19, 2021	22.59	22.99	22.59	22.80	17,800	+0.64(+2.89%)
Feb 18, 2021	22.54	22.54	22.00	22.16	11,184	-0.34(-1.51%)
Feb 17, 2021	22.66	22.66	22.34	22.50	15,198	+0.28(+1.26%)
Feb 16, 2021	22.47	22.47	22.16	22.22	8,373	-0.03(-0.13%)
Feb 12, 2021	22.37	22.37	22.25	22.25	6,200	+0.09(+0.41%)
Feb 11, 2021	22.14	22.42	22.12	22.16	14,907	+0.31(+1.42%)
Feb 10, 2021	22.05	22.10	21.75	21.85	9,088	-0.37(-1.67%)
Feb 09, 2021	22.05	22.40	22.02	22.22	24,031	+0.39(+1.79%)
Feb 08, 2021	21.73	21.88	21.68	21.83	12,143	+0.33(+1.53%)
Feb 05, 2021	21.33	21.60	21.18	21.50	36,000	+1.01(+4.93%)
Feb 04, 2021	20.35	20.49	20.35	20.49	14,193	-0.16(-0.77%)
Feb 03, 2021	20.27	20.65	20.27	20.65	32,010	+0.06(+0.29%)
Feb 02, 2021	20.75	20.81	20.47	20.59	22,193	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.