Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	219.47	221.28	218.87	220.30	207,240	+1.93(+0.88%)
Mar 30, 2021	219.27	219.38	217.96	218.38	167,516	-1.52(-0.69%)
Mar 29, 2021	219.52	220.71	218.27	219.90	284,591	+0.04(+0.02%)
Mar 26, 2021	217.39	219.97	216.40	219.86	187,006	+3.45(+1.60%)
Mar 25, 2021	215.48	216.95	213.04	216.41	202,496	+0.74(+0.34%)
Mar 24, 2021	217.57	218.07	215.56	215.67	188,761	-1.48(-0.68%)
Mar 23, 2021	220.06	220.07	216.45	217.15	212,683	-3.10(-1.41%)
Mar 22, 2021	218.27	220.66	217.85	220.25	182,757	+1.84(+0.84%)
Mar 19, 2021	217.64	219.34	216.27	218.40	292,704	+1.45(+0.67%)
Mar 18, 2021	217.55	219.62	216.74	216.95	145,374	-1.70(-0.78%)
Mar 17, 2021	218.16	219.44	216.91	218.65	231,109	-0.46(-0.21%)
Mar 16, 2021	220.45	220.46	218.27	219.12	200,078	-0.54(-0.24%)
Mar 15, 2021	218.25	219.90	217.88	219.65	254,726	+1.48(+0.68%)
Mar 12, 2021	217.37	218.37	216.28	218.17	543,236	+0.37(+0.17%)
Mar 11, 2021	216.61	218.46	216.34	217.80	225,620	+2.59(+1.20%)
Mar 10, 2021	216.60	217.43	215.03	215.21	263,123	+0.46(+0.21%)
Mar 09, 2021	214.18	217.80	214.18	214.75	190,400	+2.74(+1.29%)
Mar 08, 2021	214.12	215.83	212.01	212.01	183,427	-1.49(-0.70%)
Mar 05, 2021	210.94	214.15	207.71	213.50	283,541	+3.94(+1.88%)
Mar 04, 2021	213.20	213.99	207.68	209.56	633,381	-3.93(-1.84%)
Mar 03, 2021	217.42	217.42	213.49	213.49	203,033	-4.24(-1.95%)
Mar 02, 2021	219.33	219.51	217.58	217.72	236,204	-1.33(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.