Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	151.97	152.12	150.64	150.71	7,551	-1.16(-0.76%)
Mar 30, 2021	153.14	153.28	151.65	151.87	20,664	-1.27(-0.83%)
Mar 29, 2021	151.44	153.27	151.44	153.14	8,926	+1.62(+1.07%)
Mar 26, 2021	149.17	151.54	149.16	151.51	10,684	+2.27(+1.52%)
Mar 25, 2021	147.37	149.40	147.37	149.25	8,811	+1.73(+1.18%)
Mar 24, 2021	148.09	148.19	147.49	147.51	11,107	-1.07(-0.72%)
Mar 23, 2021	148.27	149.15	148.27	148.58	29,806	-0.16(-0.11%)
Mar 22, 2021	146.84	148.74	146.84	148.74	14,509	+1.32(+0.90%)
Mar 19, 2021	147.27	148.00	147.27	147.42	5,056	+0.42(+0.29%)
Mar 18, 2021	147.26	147.38	146.53	146.99	7,913	-0.53(-0.36%)
Mar 17, 2021	146.95	147.86	146.95	147.52	4,228	-0.12(-0.08%)
Mar 16, 2021	147.60	147.99	147.59	147.65	12,693	+0.10(+0.07%)
Mar 15, 2021	146.67	147.55	146.67	147.55	9,463	+0.79(+0.54%)
Mar 12, 2021	145.76	146.81	145.76	146.76	18,433	+1.39(+0.96%)
Mar 11, 2021	145.87	146.25	145.34	145.37	10,206	-0.40(-0.27%)
Mar 10, 2021	143.75	146.16	143.45	145.77	20,987	+1.99(+1.38%)
Mar 09, 2021	144.82	145.01	143.78	143.78	8,449	-0.16(-0.11%)
Mar 08, 2021	143.42	145.30	143.42	143.94	5,399	+0.73(+0.51%)
Mar 05, 2021	140.49	143.54	140.49	143.21	10,428	+3.35(+2.40%)
Mar 04, 2021	140.80	142.30	139.46	139.86	83,864	-0.75(-0.53%)
Mar 03, 2021	140.32	141.44	140.32	140.61	14,358	-0.05(-0.03%)
Mar 02, 2021	140.62	141.65	140.55	140.66	21,619	+0.09(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.