Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.25	77.29	73.23	76.29	1,479,051	+4.39(+6.11%)
Mar 30, 2021	70.57	72.49	68.06	71.90	711,659	+0.57(+0.80%)
Mar 29, 2021	73.49	74.25	70.20	71.33	937,704	-0.15(-0.21%)
Mar 26, 2021	70.10	71.94	68.77	71.48	814,900	+2.05(+2.95%)
Mar 25, 2021	64.99	69.69	64.57	69.43	1,140,258	+2.42(+3.61%)
Mar 24, 2021	72.41	72.83	67.00	67.01	1,368,287	-3.98(-5.61%)
Mar 23, 2021	79.00	79.00	70.31	70.99	2,348,837	-10.29(-12.66%)
Mar 22, 2021	80.55	83.65	79.35	81.28	718,442	+1.22(+1.52%)
Mar 19, 2021	76.81	80.56	76.63	80.06	1,337,100	+3.77(+4.94%)
Mar 18, 2021	79.10	79.86	75.56	76.29	1,258,727	-4.96(-6.10%)
Mar 17, 2021	77.50	81.99	76.59	81.25	906,227	+1.77(+2.23%)
Mar 16, 2021	80.66	82.00	77.45	79.48	1,195,305	-0.42(-0.53%)
Mar 15, 2021	81.21	81.40	77.34	79.90	1,074,153	-0.97(-1.20%)
Mar 12, 2021	79.50	81.66	77.19	80.87	891,400	-0.88(-1.08%)
Mar 11, 2021	76.00	82.01	75.29	81.75	1,980,794	+9.47(+13.10%)
Mar 10, 2021	72.64	74.73	71.40	72.28	1,453,663	+2.54(+3.64%)
Mar 09, 2021	67.21	70.72	67.21	69.74	1,555,006	+5.13(+7.94%)
Mar 08, 2021	69.51	70.05	64.00	64.61	2,347,435	-4.93(-7.09%)
Mar 05, 2021	74.96	75.80	62.56	69.54	3,573,400	-3.05(-4.20%)
Mar 04, 2021	72.04	80.64	69.03	72.59	10,618,237	-26.55(-26.78%)
Mar 03, 2021	106.55	107.80	99.00	99.14	1,547,670	-7.59(-7.11%)
Mar 02, 2021	112.79	114.10	106.47	106.73	969,268	-6.36(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.