Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	227.82	229.04	227.43	227.90	311,816	-0.59(-0.26%)
Apr 29, 2021	230.13	230.13	227.36	228.50	228,472	-1.44(-0.63%)
Apr 28, 2021	229.90	230.51	229.31	229.94	260,482	-0.47(-0.20%)
Apr 27, 2021	231.33	231.33	230.08	230.41	144,858	-1.26(-0.54%)
Apr 26, 2021	231.51	232.03	230.45	231.67	289,048	+0.33(+0.14%)
Apr 23, 2021	229.68	231.94	229.60	231.34	188,887	+1.77(+0.77%)
Apr 22, 2021	230.47	231.51	228.90	229.57	369,712	-0.90(-0.39%)
Apr 21, 2021	227.72	230.56	227.72	230.47	280,732	+3.21(+1.41%)
Apr 20, 2021	225.97	227.71	225.78	227.25	413,816	+0.63(+0.28%)
Apr 19, 2021	226.92	227.21	225.88	226.62	221,620	-0.86(-0.38%)
Apr 16, 2021	227.29	227.65	226.10	227.48	204,985	+1.02(+0.45%)
Apr 15, 2021	223.48	226.78	223.48	226.46	655,436	+4.11(+1.85%)
Apr 14, 2021	222.18	223.71	222.15	222.34	209,263	+0.15(+0.07%)
Apr 13, 2021	220.42	222.35	220.27	222.19	193,765	+1.77(+0.80%)
Apr 12, 2021	220.57	220.99	219.55	220.42	124,920	-0.04(-0.02%)
Apr 09, 2021	218.97	220.76	218.88	220.46	129,827	+1.57(+0.72%)
Apr 08, 2021	218.97	219.71	218.54	218.89	138,940	+0.82(+0.38%)
Apr 07, 2021	219.21	219.47	217.61	218.07	153,572	-1.27(-0.58%)
Apr 06, 2021	220.11	221.15	218.96	219.34	149,309	-0.59(-0.27%)
Apr 05, 2021	219.95	220.49	219.27	219.93	257,435	+1.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.