Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	20.20	25.50	20.20	23.30	1,631,000	+3.00(+14.78%)
Apr 29, 2021	21.20	21.40	19.80	20.30	112,878	-0.50(-2.40%)
Apr 28, 2021	20.80	21.20	20.00	20.80	84,502	+0.10(+0.48%)
Apr 27, 2021	21.70	21.80	20.40	20.70	111,123	-0.50(-2.36%)
Apr 26, 2021	20.70	21.80	20.30	21.20	191,884	+0.90(+4.43%)
Apr 23, 2021	19.80	20.95	19.20	20.30	133,040	+1.00(+5.18%)
Apr 22, 2021	19.00	20.60	18.90	19.30	228,169	+0.70(+3.76%)
Apr 21, 2021	18.30	19.30	17.80	18.60	204,565	+0.30(+1.64%)
Apr 20, 2021	17.80	18.30	16.70	18.30	212,011	+0.40(+2.23%)
Apr 19, 2021	18.20	18.40	17.00	17.90	202,274	-0.40(-2.19%)
Apr 16, 2021	18.40	19.00	17.70	18.30	185,980	-0.70(-3.68%)
Apr 15, 2021	20.40	20.40	18.10	19.00	245,773	-1.20(-5.94%)
Apr 14, 2021	19.70	21.20	19.60	20.20	183,605	+0.00(+0.00%)
Apr 13, 2021	20.60	20.90	19.20	20.20	211,719	-0.70(-3.35%)
Apr 12, 2021	21.60	21.80	20.40	20.90	279,275	-0.90(-4.13%)
Apr 09, 2021	22.70	22.70	21.80	21.80	90,150	-1.00(-4.39%)
Apr 08, 2021	21.80	22.80	21.10	22.80	153,409	+1.50(+7.04%)
Apr 07, 2021	22.20	22.40	21.10	21.30	155,191	-1.30(-5.75%)
Apr 06, 2021	21.80	23.20	21.70	22.60	131,195	+0.80(+3.67%)
Apr 05, 2021	23.80	23.80	21.50	21.80	397,890	-2.10(-8.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.