Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	605.00	609.14	589.73	590.15	358,446	-9.62(-1.60%)
May 27, 2021	595.00	603.17	586.51	599.77	878,168	+3.08(+0.52%)
May 26, 2021	593.00	599.49	591.26	596.69	455,778	+1.74(+0.29%)
May 25, 2021	605.15	610.49	592.95	594.95	482,250	-9.50(-1.57%)
May 24, 2021	596.90	611.00	594.10	604.45	514,540	+12.70(+2.15%)
May 21, 2021	594.10	601.38	587.81	591.75	543,990	+3.85(+0.65%)
May 20, 2021	575.00	590.53	574.19	587.90	444,515	+16.41(+2.87%)
May 19, 2021	558.01	572.31	551.01	571.49	502,446	+1.99(+0.35%)
May 18, 2021	567.10	582.71	565.51	569.50	653,356	+9.98(+1.78%)
May 17, 2021	562.10	567.53	554.97	559.52	369,733	-9.52(-1.67%)
May 14, 2021	562.55	572.50	555.98	569.04	366,967	+15.42(+2.79%)
May 13, 2021	557.58	559.95	546.02	553.62	421,044	+4.98(+0.91%)
May 12, 2021	553.42	557.58	547.51	548.64	651,048	-17.62(-3.11%)
May 11, 2021	538.24	570.12	536.23	566.26	823,966	+11.76(+2.12%)
May 10, 2021	596.16	596.16	551.28	554.50	866,602	-43.84(-7.33%)
May 07, 2021	586.08	604.00	586.08	598.34	694,786	+13.62(+2.33%)
May 06, 2021	568.69	584.95	560.58	584.72	705,777	+15.47(+2.72%)
May 05, 2021	587.00	587.24	568.26	569.25	608,992	-12.90(-2.22%)
May 04, 2021	594.18	594.18	560.50	582.15	1,100,922	-17.62(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.