Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.71	16.96	16.47	16.62	79,400	-0.10(-0.61%)
May 27, 2021	16.71	16.85	16.59	16.73	113,388	+0.18(+1.07%)
May 26, 2021	16.31	16.71	16.20	16.55	114,267	+0.26(+1.60%)
May 25, 2021	16.20	16.40	16.20	16.29	191,614	+0.03(+0.17%)
May 24, 2021	16.06	16.40	15.95	16.26	176,993	+0.22(+1.40%)
May 21, 2021	16.29	16.29	15.95	16.04	148,802	-0.10(-0.64%)
May 20, 2021	15.91	16.19	15.84	16.14	103,632	+0.17(+1.05%)
May 19, 2021	16.02	16.07	15.61	15.97	74,341	-0.18(-1.10%)
May 18, 2021	15.97	16.26	15.88	16.15	137,228	+0.21(+1.35%)
May 17, 2021	16.13	16.13	15.89	15.93	106,111	-0.20(-1.22%)
May 14, 2021	16.42	16.48	15.79	16.13	157,319	-0.28(-1.71%)
May 13, 2021	16.27	16.45	16.06	16.41	132,488	+0.43(+2.69%)
May 12, 2021	15.73	16.80	15.23	15.98	274,363	+1.02(+6.80%)
May 11, 2021	15.41	15.49	14.83	14.96	182,788	-0.73(-4.64%)
May 10, 2021	15.71	16.09	15.53	15.69	178,970	+0.02(+0.12%)
May 07, 2021	15.28	15.78	15.28	15.67	553,526	+0.40(+2.63%)
May 06, 2021	15.17	15.27	14.78	15.27	307,953	+0.10(+0.68%)
May 05, 2021	15.62	15.62	15.10	15.17	230,458	-0.40(-2.58%)
May 04, 2021	15.71	15.71	15.45	15.57	281,608	-0.16(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.