Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.50	17.38	16.28	16.65	1,210,378	+0.27(+1.65%)
May 27, 2021	16.34	16.61	15.85	16.38	1,416,182	+0.17(+1.05%)
May 26, 2021	15.58	16.59	15.58	16.21	985,625	+0.59(+3.78%)
May 25, 2021	15.75	16.07	15.30	15.62	602,081	+0.17(+1.10%)
May 24, 2021	15.74	15.86	14.90	15.45	1,294,295	-0.03(-0.19%)
May 21, 2021	15.00	15.63	14.65	15.48	1,431,262	+0.61(+4.10%)
May 20, 2021	14.50	14.95	14.02	14.87	1,313,606	+0.30(+2.06%)
May 19, 2021	13.28	14.67	12.95	14.57	1,347,244	+0.88(+6.43%)
May 18, 2021	13.31	14.33	12.98	13.69	1,536,202	+0.61(+4.66%)
May 17, 2021	12.34	13.35	12.08	13.08	1,913,750	+1.17(+9.78%)
May 14, 2021	11.87	12.15	11.63	11.91	1,316,763	+0.52(+4.61%)
May 13, 2021	12.24	12.49	10.90	11.39	1,465,900	-0.78(-6.41%)
May 12, 2021	12.49	12.74	11.64	12.17	1,363,737	-0.43(-3.41%)
May 11, 2021	12.08	12.93	11.85	12.60	1,614,544	-0.01(-0.08%)
May 10, 2021	13.77	13.77	12.50	12.61	1,537,321	-1.30(-9.35%)
May 07, 2021	14.44	14.82	13.88	13.91	1,095,276	-0.20(-1.42%)
May 06, 2021	14.40	14.98	13.77	14.11	1,229,355	-0.36(-2.49%)
May 05, 2021	15.81	16.01	14.38	14.47	1,072,294	-1.14(-7.30%)
May 04, 2021	16.11	16.19	14.80	15.61	1,298,404	-0.66(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.