Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.50	16.97	16.30	16.70	92,669	+0.30(+1.83%)
May 27, 2021	16.70	17.20	16.40	16.40	171,351	-0.10(-0.61%)
May 26, 2021	16.00	16.80	15.70	16.50	119,146	+0.60(+3.77%)
May 25, 2021	16.00	16.60	15.80	15.90	109,014	-0.10(-0.62%)
May 24, 2021	16.40	16.70	15.80	16.00	119,038	-0.40(-2.44%)
May 21, 2021	16.80	17.40	16.20	16.40	158,754	-0.20(-1.20%)
May 20, 2021	15.60	16.70	15.22	16.60	184,145	+0.90(+5.73%)
May 19, 2021	15.20	15.70	14.60	15.70	286,379	+0.00(+0.00%)
May 18, 2021	16.10	16.30	15.10	15.70	471,004	-1.60(-9.25%)
May 17, 2021	18.10	18.30	16.65	17.30	259,144	+0.40(+2.37%)
May 14, 2021	16.30	17.70	16.10	16.90	173,746	+1.10(+6.96%)
May 13, 2021	16.50	17.90	15.40	15.80	294,087	-0.60(-3.66%)
May 12, 2021	17.80	18.00	16.20	16.40	218,448	-1.40(-7.87%)
May 11, 2021	16.50	18.75	16.00	17.80	202,424	+0.50(+2.89%)
May 10, 2021	18.40	18.60	17.10	17.30	153,742	-1.10(-5.98%)
May 07, 2021	18.70	19.70	18.30	18.40	141,856	-0.30(-1.60%)
May 06, 2021	19.30	19.40	17.75	18.70	216,425	+0.00(+0.00%)
May 05, 2021	19.80	19.90	18.60	18.70	244,893	-0.90(-4.59%)
May 04, 2021	20.80	21.10	19.10	19.60	214,664	-1.00(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.