US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 91.44 91.91 91.29 91.33 179,143 +0.24(+0.26%)
May 27, 2021 91.38 91.71 91.08 91.10 161,617 -0.39(-0.42%)
May 26, 2021 91.41 91.65 91.23 91.48 311,364 +0.24(+0.26%)
May 25, 2021 91.52 91.73 90.98 91.25 303,736 +0.14(+0.15%)
May 24, 2021 90.07 91.45 90.07 91.11 134,337 +1.76(+1.97%)
May 21, 2021 90.32 90.34 89.24 89.35 139,763 -0.46(-0.52%)
May 20, 2021 88.41 90.04 88.40 89.81 192,273 +1.84(+2.09%)
May 19, 2021 86.03 88.04 85.94 87.98 313,315 +0.40(+0.45%)
May 18, 2021 88.44 88.79 87.55 87.58 191,091 -0.59(-0.67%)
May 17, 2021 88.17 88.20 87.35 88.17 197,148 -0.53(-0.60%)
May 14, 2021 87.53 88.96 87.45 88.71 263,050 +2.24(+2.59%)
May 13, 2021 86.54 87.38 85.80 86.46 265,932 +0.85(+0.99%)
May 12, 2021 86.64 87.20 85.38 85.61 424,286 -2.58(-2.92%)
May 11, 2021 86.34 88.40 86.19 88.19 713,104 -0.15(-0.17%)
May 10, 2021 90.20 90.20 88.28 88.34 262,238 -2.37(-2.61%)
May 07, 2021 90.79 91.40 90.42 90.71 267,858 +0.86(+0.96%)
May 06, 2021 89.14 89.89 88.36 89.85 263,667 +0.53(+0.60%)
May 05, 2021 90.17 90.46 89.08 89.32 246,289 -0.24(-0.26%)
May 04, 2021 90.61 90.63 88.33 89.56 568,385 -1.88(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.