Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.67	23.73	23.49	23.63	13,908,400	-0.09(-0.38%)
Jul 29, 2021	23.64	23.91	23.64	23.72	28,652,240	+0.55(+2.37%)
Jul 28, 2021	22.90	23.18	22.81	23.17	19,345,832	+0.21(+0.91%)
Jul 27, 2021	23.30	23.31	22.69	22.96	27,745,976	-0.40(-1.71%)
Jul 26, 2021	23.35	23.45	23.32	23.36	11,041,161	+0.01(+0.04%)
Jul 23, 2021	23.35	23.41	23.17	23.35	13,999,095	-0.21(-0.89%)
Jul 22, 2021	23.32	23.60	23.18	23.56	14,264,566	+0.14(+0.60%)
Jul 21, 2021	23.19	23.46	23.18	23.42	17,063,496	+0.28(+1.21%)
Jul 20, 2021	23.24	23.35	23.00	23.14	25,548,280	-0.15(-0.64%)
Jul 19, 2021	23.47	23.51	23.18	23.29	36,387,728	-0.48(-2.02%)
Jul 16, 2021	24.16	24.23	23.72	23.77	32,456,990	-0.61(-2.50%)
Jul 15, 2021	24.38	24.44	24.27	24.38	13,924,938	+0.05(+0.21%)
Jul 14, 2021	24.51	24.53	24.15	24.33	26,674,252	+0.25(+1.04%)
Jul 13, 2021	24.15	24.30	24.05	24.08	16,334,014	-0.20(-0.82%)
Jul 12, 2021	24.20	24.34	24.05	24.28	13,816,289	+0.09(+0.37%)
Jul 09, 2021	24.07	24.29	24.05	24.19	11,644,648	+0.18(+0.75%)
Jul 08, 2021	24.24	24.26	23.92	24.01	22,329,144	-0.23(-0.95%)
Jul 07, 2021	24.39	24.44	24.08	24.24	24,906,636	+0.01(+0.04%)
Jul 06, 2021	24.65	24.69	24.11	24.23	23,811,454	-0.32(-1.30%)
Jul 02, 2021	24.48	24.63	24.30	24.55	21,322,984	+0.44(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.