Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	61.43	62.64	60.70	61.25	394,007	-0.35(-0.57%)
Jul 29, 2021	62.64	63.03	61.47	61.60	350,106	-0.27(-0.44%)
Jul 28, 2021	59.78	62.65	59.66	61.87	526,506	+2.55(+4.30%)
Jul 27, 2021	61.53	61.73	58.60	59.32	618,839	-2.57(-4.15%)
Jul 26, 2021	61.66	63.60	60.81	61.89	637,123	-0.27(-0.43%)
Jul 23, 2021	64.50	64.50	61.04	62.16	679,129	-1.73(-2.71%)
Jul 22, 2021	67.06	67.45	63.80	63.89	464,095	-3.13(-4.67%)
Jul 21, 2021	63.93	67.80	63.74	67.02	718,711	+3.48(+5.48%)
Jul 20, 2021	60.95	64.18	60.25	63.54	686,289	+2.41(+3.94%)
Jul 19, 2021	61.02	63.45	59.74	61.13	1,129,652	-3.32(-5.15%)
Jul 16, 2021	64.75	64.98	62.37	64.45	1,111,979	+1.03(+1.62%)
Jul 15, 2021	60.81	64.09	60.50	63.42	1,022,872	+1.47(+2.37%)
Jul 14, 2021	62.97	63.93	60.19	61.95	1,064,955	-0.59(-0.94%)
Jul 13, 2021	64.00	64.30	61.51	62.54	452,338	-1.81(-2.81%)
Jul 12, 2021	64.04	65.09	63.22	64.35	420,770	-0.50(-0.77%)
Jul 09, 2021	63.07	64.92	62.00	64.85	698,424	+3.47(+5.65%)
Jul 08, 2021	58.28	62.00	58.00	61.38	796,476	+0.75(+1.24%)
Jul 07, 2021	61.89	62.00	58.24	60.63	880,188	-0.83(-1.35%)
Jul 06, 2021	61.73	61.80	59.60	61.46	793,089	-0.34(-0.55%)
Jul 02, 2021	63.26	63.26	61.00	61.80	831,692	-1.36(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.