Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	14.19	14.33	14.16	14.25	1,252,173	+0.03(+0.20%)
Aug 30, 2021	14.47	14.47	14.21	14.22	1,407,777	-0.20(-1.36%)
Aug 27, 2021	14.17	14.50	14.17	14.42	4,223,850	+0.30(+2.11%)
Aug 26, 2021	14.26	14.36	14.09	14.12	1,528,780	-0.16(-1.11%)
Aug 25, 2021	14.14	14.36	14.10	14.28	2,293,067	+0.16(+1.12%)
Aug 24, 2021	13.92	14.20	13.92	14.12	3,292,426	+0.16(+1.14%)
Aug 23, 2021	14.01	14.12	13.91	13.96	3,082,859	+0.00(+0.00%)
Aug 20, 2021	13.60	14.05	13.60	13.96	2,517,871	+0.27(+1.98%)
Aug 19, 2021	13.84	13.99	13.61	13.69	4,540,581	-0.25(-1.81%)
Aug 18, 2021	13.85	14.16	13.77	13.94	3,783,605	+0.09(+0.67%)
Aug 17, 2021	13.82	13.94	13.62	13.85	4,458,204	-0.10(-0.74%)
Aug 16, 2021	13.94	14.15	13.76	13.95	2,655,036	-0.05(-0.33%)
Aug 13, 2021	13.99	14.14	13.91	14.00	2,498,009	+0.04(+0.27%)
Aug 12, 2021	13.83	13.99	13.63	13.96	4,325,192	+0.19(+1.35%)
Aug 11, 2021	13.61	13.82	13.42	13.77	4,700,193	+0.22(+1.65%)
Aug 10, 2021	13.38	13.62	13.31	13.55	2,975,104	+0.24(+1.81%)
Aug 09, 2021	13.45	13.45	13.26	13.31	2,728,593	-0.08(-0.62%)
Aug 06, 2021	13.28	13.49	13.24	13.39	1,710,266	+0.34(+2.63%)
Aug 05, 2021	12.71	13.25	12.53	13.05	2,937,582	+0.48(+3.84%)
Aug 04, 2021	12.72	12.85	12.56	12.57	2,366,921	-0.25(-1.96%)
Aug 03, 2021	12.72	12.85	12.33	12.82	2,808,950	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.