Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.20	14.22	13.96	13.96	2,086,993	-0.15(-1.06%)
Sep 29, 2021	14.07	14.20	13.98	14.11	1,303,142	+0.06(+0.40%)
Sep 28, 2021	14.30	14.36	14.05	14.05	2,022,217	-0.23(-1.63%)
Sep 27, 2021	14.17	14.39	14.07	14.29	1,669,671	+0.23(+1.66%)
Sep 24, 2021	14.06	14.20	14.00	14.05	1,199,038	-0.06(-0.40%)
Sep 23, 2021	14.07	14.28	14.06	14.11	1,875,431	+0.16(+1.14%)
Sep 22, 2021	13.83	14.08	13.80	13.95	1,642,772	+0.25(+1.84%)
Sep 21, 2021	13.87	13.92	13.63	13.70	2,478,725	-0.08(-0.61%)
Sep 20, 2021	13.55	13.85	13.51	13.78	3,387,621	-0.14(-1.01%)
Sep 17, 2021	13.98	14.10	13.82	13.92	5,877,963	-0.06(-0.40%)
Sep 16, 2021	14.11	14.21	13.97	13.98	2,097,409	-0.07(-0.46%)
Sep 15, 2021	13.93	14.06	13.80	14.05	2,793,672	+0.16(+1.14%)
Sep 14, 2021	14.26	14.27	13.87	13.89	2,116,067	-0.34(-2.36%)
Sep 13, 2021	14.10	14.24	14.04	14.22	2,297,750	+0.16(+1.13%)
Sep 10, 2021	14.37	14.37	14.02	14.06	1,739,268	-0.17(-1.18%)
Sep 09, 2021	14.16	14.35	14.11	14.23	1,695,613	+0.06(+0.40%)
Sep 08, 2021	14.13	14.23	14.02	14.18	1,538,885	-0.02(-0.13%)
Sep 07, 2021	14.24	14.38	14.13	14.19	1,711,130	-0.07(-0.46%)
Sep 03, 2021	14.21	14.32	14.13	14.26	1,551,147	-0.05(-0.33%)
Sep 02, 2021	14.18	14.32	14.13	14.31	2,020,903	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.