Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	41.78	42.79	41.50	42.64	74,445	+1.29(+3.12%)
Sep 29, 2021	40.75	41.59	40.23	41.35	65,805	+0.62(+1.52%)
Sep 28, 2021	40.43	41.26	39.85	40.73	60,163	+0.25(+0.62%)
Sep 27, 2021	39.54	40.68	39.49	40.48	44,697	+0.86(+2.17%)
Sep 24, 2021	39.22	39.94	38.95	39.62	34,126	+0.21(+0.53%)
Sep 23, 2021	39.19	39.54	39.10	39.41	69,678	+0.30(+0.77%)
Sep 22, 2021	38.73	39.37	38.71	39.11	80,088	+0.36(+0.93%)
Sep 21, 2021	39.32	39.63	38.52	38.75	78,211	-0.34(-0.87%)
Sep 20, 2021	39.29	39.57	38.58	39.09	121,909	-0.59(-1.49%)
Sep 17, 2021	39.77	40.34	39.60	39.68	296,854	-0.02(-0.05%)
Sep 16, 2021	39.92	40.04	39.48	39.70	67,831	-0.10(-0.25%)
Sep 15, 2021	40.41	40.58	39.60	39.80	67,805	-0.78(-1.92%)
Sep 14, 2021	39.80	41.10	39.60	40.58	73,661	+0.93(+2.35%)
Sep 13, 2021	39.82	40.29	39.50	39.65	64,542	+0.05(+0.13%)
Sep 10, 2021	39.73	39.92	39.56	39.60	93,004	-0.10(-0.25%)
Sep 09, 2021	40.00	40.17	39.67	39.70	63,049	-0.24(-0.60%)
Sep 08, 2021	40.15	40.26	39.85	39.94	44,240	-0.09(-0.22%)
Sep 07, 2021	40.38	40.38	39.60	40.03	77,792	-0.54(-1.33%)
Sep 03, 2021	42.50	42.50	40.48	40.57	155,746	-1.92(-4.52%)
Sep 02, 2021	43.39	43.39	42.27	42.49	33,816	-0.81(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.