Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.21	46.77	45.56	46.18	2,389,378	-0.01(-0.02%)
Feb 25, 2021	47.84	48.75	46.04	46.19	3,546,303	-1.74(-3.64%)
Feb 24, 2021	45.68	48.09	45.30	47.93	4,081,179	+2.51(+5.53%)
Feb 23, 2021	44.60	46.83	43.81	45.42	4,578,538	+1.80(+4.14%)
Feb 22, 2021	43.34	44.66	43.18	43.62	3,422,606	-0.12(-0.27%)
Feb 19, 2021	42.90	44.16	42.90	43.74	1,615,597	+1.12(+2.62%)
Feb 18, 2021	42.55	42.86	41.85	42.62	1,254,514	-0.22(-0.51%)
Feb 17, 2021	43.29	43.43	42.68	42.84	1,005,050	-0.58(-1.33%)
Feb 16, 2021	44.10	44.35	43.15	43.42	1,343,224	-0.35(-0.80%)
Feb 12, 2021	43.74	44.22	43.26	43.77	1,689,051	-0.11(-0.25%)
Feb 11, 2021	44.29	45.11	43.35	43.88	1,749,731	-0.43(-0.97%)
Feb 10, 2021	44.06	44.49	43.65	44.31	1,539,344	+0.39(+0.89%)
Feb 09, 2021	43.63	44.38	43.53	43.92	1,343,840	+0.02(+0.05%)
Feb 08, 2021	43.69	44.05	43.54	43.90	1,279,827	+0.27(+0.62%)
Feb 05, 2021	43.40	43.96	43.04	43.63	1,362,018	+0.79(+1.84%)
Feb 04, 2021	43.63	43.89	42.70	42.84	4,603,662	-0.57(-1.31%)
Feb 03, 2021	42.97	43.59	42.69	43.41	1,260,259	+0.18(+0.41%)
Feb 02, 2021	42.98	43.52	42.47	43.23	1,261,569	+0.78(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.