Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	210.91	211.86	202.36	202.44	1,283,676	-8.15(-3.87%)
Feb 25, 2021	210.50	213.32	207.90	210.59	943,519	+0.65(+0.31%)
Feb 24, 2021	209.25	212.00	208.72	209.94	928,250	+0.23(+0.11%)
Feb 23, 2021	208.60	213.05	207.25	209.70	917,911	+3.96(+1.93%)
Feb 22, 2021	203.00	206.28	201.84	205.74	822,205	+2.65(+1.30%)
Feb 19, 2021	203.91	204.97	202.28	203.09	879,898	-0.26(-0.13%)
Feb 18, 2021	201.95	204.29	201.95	203.35	719,674	+0.81(+0.40%)
Feb 17, 2021	198.98	202.95	198.71	202.55	1,015,842	+3.56(+1.79%)
Feb 16, 2021	200.41	200.58	196.03	198.98	654,462	-1.65(-0.82%)
Feb 12, 2021	201.17	201.58	198.59	200.63	713,602	-1.05(-0.52%)
Feb 11, 2021	201.57	202.61	200.42	201.68	985,965	-0.89(-0.44%)
Feb 10, 2021	205.64	205.68	200.19	202.57	805,579	-1.96(-0.96%)
Feb 09, 2021	202.22	204.86	201.58	204.54	786,200	+3.34(+1.66%)
Feb 08, 2021	197.93	201.37	196.91	201.20	604,539	+2.74(+1.38%)
Feb 05, 2021	200.33	200.33	197.94	198.45	898,041	-1.31(-0.65%)
Feb 04, 2021	200.88	204.20	199.28	199.76	1,347,290	-0.39(-0.19%)
Feb 03, 2021	198.28	201.44	196.26	200.15	812,726	+0.87(+0.43%)
Feb 02, 2021	200.63	201.32	198.88	199.28	1,097,584	-2.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.