Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.67	44.58	43.35	44.08	463,033	+0.38(+0.87%)
Mar 30, 2021	44.91	45.23	43.50	43.70	393,968	-1.24(-2.76%)
Mar 29, 2021	44.92	46.15	44.79	44.94	283,651	-0.11(-0.24%)
Mar 26, 2021	44.67	45.26	44.04	45.05	298,300	+0.76(+1.72%)
Mar 25, 2021	44.00	44.45	43.39	44.29	337,963	+0.09(+0.20%)
Mar 24, 2021	44.89	45.45	44.20	44.20	307,199	-0.64(-1.43%)
Mar 23, 2021	45.25	45.65	44.68	44.84	249,585	-0.81(-1.77%)
Mar 22, 2021	45.72	46.17	45.19	45.65	224,453	-0.18(-0.39%)
Mar 19, 2021	45.96	46.66	45.62	45.83	892,800	-0.13(-0.28%)
Mar 18, 2021	46.38	46.75	45.82	45.96	274,348	-0.69(-1.48%)
Mar 17, 2021	47.06	47.07	46.24	46.65	227,254	-0.23(-0.49%)
Mar 16, 2021	47.60	47.98	46.73	46.88	198,590	-0.75(-1.57%)
Mar 15, 2021	46.42	47.67	46.33	47.63	266,358	+1.15(+2.47%)
Mar 12, 2021	46.06	46.66	45.74	46.48	221,400	+0.62(+1.35%)
Mar 11, 2021	46.26	46.45	45.30	45.86	304,713	-0.41(-0.89%)
Mar 10, 2021	46.05	46.62	45.97	46.27	238,534	+0.30(+0.65%)
Mar 09, 2021	45.67	46.91	45.61	45.97	447,137	+0.20(+0.44%)
Mar 08, 2021	43.80	45.93	43.74	45.77	412,298	+2.24(+5.15%)
Mar 05, 2021	42.80	43.55	42.52	43.53	469,000	+1.08(+2.54%)
Mar 04, 2021	42.19	43.06	42.00	42.45	498,255	+0.14(+0.33%)
Mar 03, 2021	41.97	42.92	41.75	42.31	410,719	+0.30(+0.71%)
Mar 02, 2021	42.17	42.70	41.84	42.01	384,794	-0.27(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.