Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.18	36.18	34.36	34.56	941,502	-1.61(-4.45%)
Jan 28, 2021	37.78	38.01	36.08	36.17	699,331	-1.04(-2.81%)
Jan 27, 2021	36.99	37.70	36.45	37.22	336,589	-0.52(-1.37%)
Jan 26, 2021	37.70	38.01	37.38	37.73	255,521	+0.52(+1.39%)
Jan 25, 2021	37.03	37.85	36.76	37.22	360,836	-0.12(-0.33%)
Jan 22, 2021	36.27	37.38	36.04	37.34	326,661	+0.55(+1.48%)
Jan 21, 2021	37.14	37.53	36.33	36.79	437,192	-0.30(-0.81%)
Jan 20, 2021	37.32	37.47	36.53	37.09	365,948	-0.27(-0.73%)
Jan 19, 2021	39.07	39.08	37.29	37.37	408,015	-1.38(-3.57%)
Jan 15, 2021	39.12	39.28	38.27	38.75	384,063	-0.81(-2.05%)
Jan 14, 2021	39.40	40.40	39.12	39.56	337,333	+0.30(+0.77%)
Jan 13, 2021	38.79	39.71	38.50	39.26	353,219	+0.09(+0.24%)
Jan 12, 2021	38.49	39.40	38.12	39.16	220,051	+0.87(+2.26%)
Jan 11, 2021	37.79	38.39	37.79	38.30	224,918	-0.04(-0.10%)
Jan 08, 2021	38.64	38.65	37.76	38.33	305,400	-0.36(-0.92%)
Jan 07, 2021	38.71	38.86	38.00	38.69	260,188	+0.02(+0.05%)
Jan 06, 2021	36.16	39.20	35.95	38.67	531,008	+2.93(+8.18%)
Jan 05, 2021	34.58	36.07	34.58	35.75	350,756	+1.19(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.