Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.92	41.59	40.41	40.62	278,400	-0.36(-0.87%)
Feb 25, 2021	42.24	42.56	40.91	40.98	213,677	-1.21(-2.88%)
Feb 24, 2021	41.41	42.33	41.37	42.19	210,126	+1.05(+2.56%)
Feb 23, 2021	40.75	42.03	40.46	41.14	296,656	+0.34(+0.83%)
Feb 22, 2021	39.96	41.04	39.69	40.80	279,008	+0.74(+1.86%)
Feb 19, 2021	39.96	40.50	39.49	40.06	216,640	+0.34(+0.85%)
Feb 18, 2021	39.26	40.25	39.05	39.72	286,582	+0.38(+0.96%)
Feb 17, 2021	38.60	39.69	38.55	39.34	179,467	+0.41(+1.06%)
Feb 16, 2021	38.96	39.05	38.40	38.93	348,053	+0.13(+0.34%)
Feb 12, 2021	38.10	39.44	38.10	38.80	387,677	+0.48(+1.25%)
Feb 11, 2021	39.28	39.94	37.93	38.32	312,915	-0.68(-1.74%)
Feb 10, 2021	39.48	39.48	38.54	38.99	211,597	-0.29(-0.74%)
Feb 09, 2021	38.81	39.65	38.69	39.28	257,301	+0.69(+1.78%)
Feb 08, 2021	37.28	38.60	37.11	38.60	289,479	+1.51(+4.06%)
Feb 05, 2021	37.26	37.39	36.70	37.09	221,317	+0.12(+0.33%)
Feb 04, 2021	36.49	37.09	36.21	36.97	220,259	+0.55(+1.52%)
Feb 03, 2021	36.09	36.50	35.35	36.42	264,470	+0.11(+0.31%)
Feb 02, 2021	36.59	36.59	35.75	36.30	238,620	+0.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.