Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	163.01	164.81	160.47	162.90	2,657,800	+1.30(+0.80%)
Feb 25, 2021	166.82	168.17	160.67	161.60	2,155,834	-6.47(-3.85%)
Feb 24, 2021	166.03	168.16	164.10	168.07	1,673,658	+1.15(+0.69%)
Feb 23, 2021	164.26	167.74	159.66	166.92	4,211,002	-1.46(-0.87%)
Feb 22, 2021	172.41	172.47	168.22	168.38	821,375	-6.23(-3.57%)
Feb 19, 2021	176.08	176.45	174.34	174.61	629,800	-0.22(-0.13%)
Feb 18, 2021	173.99	175.41	172.68	174.83	578,797	-1.24(-0.70%)
Feb 17, 2021	175.88	176.40	173.55	176.07	712,802	-1.51(-0.85%)
Feb 16, 2021	178.70	179.38	176.59	177.58	1,805,347	-0.46(-0.26%)
Feb 12, 2021	176.48	178.13	175.70	178.04	525,100	+1.31(+0.74%)
Feb 11, 2021	176.36	177.21	175.27	176.73	768,816	+1.63(+0.93%)
Feb 10, 2021	176.75	176.83	173.43	175.10	825,664	-0.60(-0.34%)
Feb 09, 2021	175.21	176.05	175.17	175.70	1,216,691	-0.10(-0.06%)
Feb 08, 2021	175.34	176.20	174.78	175.80	2,841,331	+1.69(+0.97%)
Feb 05, 2021	173.30	174.23	172.70	174.11	709,300	+1.37(+0.79%)
Feb 04, 2021	171.53	172.74	170.99	172.74	613,639	+1.92(+1.12%)
Feb 03, 2021	172.85	172.85	170.51	170.82	1,052,726	-0.50(-0.29%)
Feb 02, 2021	169.88	171.83	169.80	171.32	2,604,939	+3.42(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.