Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	178.41	178.59	175.57	175.60	1,145,077	-1.93(-1.09%)
Sep 29, 2021	179.54	179.71	177.34	177.53	805,992	-1.35(-0.75%)
Sep 28, 2021	182.01	182.41	178.48	178.88	3,834,909	-4.50(-2.45%)
Sep 27, 2021	182.85	183.78	182.85	183.38	1,195,293	+0.47(+0.26%)
Sep 24, 2021	181.32	183.18	181.32	182.91	315,110	+0.03(+0.02%)
Sep 23, 2021	180.42	183.60	180.42	182.88	649,840	+3.69(+2.06%)
Sep 22, 2021	177.61	180.22	177.61	179.19	831,517	+2.97(+1.69%)
Sep 21, 2021	177.54	177.92	175.64	176.22	3,432,895	+0.01(+0.01%)
Sep 20, 2021	176.90	177.21	173.77	176.21	653,195	-4.82(-2.66%)
Sep 17, 2021	182.50	182.61	180.27	181.03	593,588	-1.42(-0.78%)
Sep 16, 2021	182.44	183.07	181.34	182.45	571,102	+0.02(+0.01%)
Sep 15, 2021	180.26	182.53	179.90	182.43	510,422	+2.41(+1.34%)
Sep 14, 2021	181.50	182.50	179.53	180.02	1,032,720	-1.38(-0.76%)
Sep 13, 2021	181.90	182.31	179.49	181.40	471,810	+0.41(+0.23%)
Sep 10, 2021	183.41	183.90	180.88	180.99	628,355	-1.21(-0.66%)
Sep 09, 2021	181.38	183.33	181.38	182.20	563,889	+0.70(+0.39%)
Sep 08, 2021	182.76	182.76	180.57	181.50	379,282	-1.63(-0.89%)
Sep 07, 2021	182.93	183.60	182.58	183.13	310,466	+0.03(+0.02%)
Sep 03, 2021	182.32	183.21	182.19	183.10	285,072	+0.23(+0.13%)
Sep 02, 2021	182.76	183.81	182.46	182.87	478,066	+0.83(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.