Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.68	46.84	45.73	46.02	5,178,876	-0.92(-1.96%)
Jan 28, 2021	45.94	47.21	45.62	46.94	3,219,063	+1.32(+2.88%)
Jan 27, 2021	47.42	47.79	45.35	45.62	4,065,963	-2.39(-4.98%)
Jan 26, 2021	48.86	49.04	47.69	48.01	2,866,719	-0.84(-1.71%)
Jan 25, 2021	48.60	49.40	48.34	48.85	2,777,989	+0.25(+0.51%)
Jan 22, 2021	48.20	48.87	47.77	48.60	1,976,610	+0.03(+0.06%)
Jan 21, 2021	49.06	49.35	48.48	48.58	1,969,804	-0.65(-1.33%)
Jan 20, 2021	49.18	49.68	48.58	49.23	2,507,570	+0.37(+0.75%)
Jan 19, 2021	48.69	49.00	48.34	48.86	3,609,870	+0.83(+1.72%)
Jan 15, 2021	48.35	48.56	47.46	48.03	2,909,165	-0.62(-1.27%)
Jan 14, 2021	48.18	49.12	48.00	48.65	2,579,942	+1.01(+2.12%)
Jan 13, 2021	47.18	48.15	46.83	47.64	4,560,873	+0.34(+0.72%)
Jan 12, 2021	48.00	48.00	47.29	47.30	2,742,046	-0.59(-1.23%)
Jan 11, 2021	47.69	48.28	47.55	47.89	2,433,074	-0.49(-1.01%)
Jan 08, 2021	48.42	48.87	47.57	48.37	3,161,512	+0.13(+0.27%)
Jan 07, 2021	48.77	49.07	48.14	48.24	3,111,437	-0.43(-0.89%)
Jan 06, 2021	47.14	49.29	47.06	48.68	3,658,983	+1.90(+4.05%)
Jan 05, 2021	45.92	47.08	45.76	46.78	3,347,416	+0.89(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.