Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	176.81	178.38	176.01	177.34	1,964,574	+0.54(+0.31%)
Mar 30, 2021	181.35	182.02	176.16	176.80	1,885,663	-4.34(-2.39%)
Mar 29, 2021	180.44	181.60	178.82	181.14	1,522,000	-0.18(-0.10%)
Mar 26, 2021	176.09	181.59	175.80	181.31	2,219,202	+5.35(+3.04%)
Mar 25, 2021	175.61	177.04	175.03	175.96	2,273,205	+1.63(+0.93%)
Mar 24, 2021	172.49	176.85	172.49	174.33	2,147,040	+1.16(+0.67%)
Mar 23, 2021	174.72	174.81	172.27	173.18	1,768,486	-0.33(-0.19%)
Mar 22, 2021	172.16	173.97	171.75	173.50	2,285,987	+0.43(+0.25%)
Mar 19, 2021	175.06	176.08	171.45	173.07	10,809,605	-2.00(-1.15%)
Mar 18, 2021	174.80	177.27	174.47	175.08	1,724,204	-1.71(-0.97%)
Mar 17, 2021	176.21	177.38	174.79	176.79	2,106,369	-0.38(-0.21%)
Mar 16, 2021	177.61	179.25	176.85	177.17	2,143,609	-0.75(-0.42%)
Mar 15, 2021	171.98	178.14	171.98	177.92	2,967,519	+5.94(+3.45%)
Mar 12, 2021	170.05	172.27	169.89	171.98	1,445,744	+1.14(+0.67%)
Mar 11, 2021	169.83	173.13	169.57	170.84	1,447,846	+0.40(+0.23%)
Mar 10, 2021	172.02	172.81	169.70	170.45	2,102,672	-0.93(-0.54%)
Mar 09, 2021	170.40	172.53	169.56	171.37	2,402,927	+2.47(+1.46%)
Mar 08, 2021	167.83	171.92	166.39	168.90	2,724,317	+2.02(+1.21%)
Mar 05, 2021	160.86	167.57	160.55	166.88	2,708,718	+6.79(+4.24%)
Mar 04, 2021	163.20	164.64	159.08	160.09	2,148,804	-3.26(-1.99%)
Mar 03, 2021	162.44	163.91	161.32	163.35	1,833,937	-0.42(-0.26%)
Mar 02, 2021	166.18	166.63	162.76	163.77	2,230,756	-2.40(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.