Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.84	12.34	11.66	11.92	1,508,828	+0.15(+1.27%)
Jul 29, 2021	12.26	12.50	11.76	11.77	1,345,679	-0.57(-4.62%)
Jul 28, 2021	12.60	12.74	12.18	12.34	973,426	-0.01(-0.08%)
Jul 27, 2021	12.74	12.84	12.17	12.35	857,146	-0.38(-2.99%)
Jul 26, 2021	12.17	13.22	12.17	12.73	1,190,884	+0.57(+4.69%)
Jul 23, 2021	12.65	12.70	12.05	12.16	1,322,318	-0.57(-4.48%)
Jul 22, 2021	13.38	13.38	12.40	12.73	929,890	-0.44(-3.34%)
Jul 21, 2021	13.25	13.68	13.03	13.17	528,807	+0.20(+1.54%)
Jul 20, 2021	12.77	13.13	12.57	12.97	613,212	+0.29(+2.29%)
Jul 19, 2021	12.64	12.80	12.35	12.68	1,050,805	-0.20(-1.55%)
Jul 16, 2021	13.21	13.75	12.71	12.88	938,942	-0.22(-1.68%)
Jul 15, 2021	13.00	13.92	12.55	13.10	1,078,384	-0.02(-0.15%)
Jul 14, 2021	14.00	14.14	12.85	13.12	1,264,712	-0.77(-5.54%)
Jul 13, 2021	14.45	14.63	13.76	13.89	817,342	-0.60(-4.14%)
Jul 12, 2021	14.77	14.89	14.31	14.49	1,028,161	-0.36(-2.42%)
Jul 09, 2021	14.50	15.08	14.34	14.85	669,428	+0.39(+2.70%)
Jul 08, 2021	14.00	14.65	13.86	14.46	803,772	+0.07(+0.49%)
Jul 07, 2021	15.33	15.45	14.33	14.39	1,188,255	-0.84(-5.52%)
Jul 06, 2021	14.98	15.63	14.62	15.23	891,651	+0.43(+2.91%)
Jul 02, 2021	15.55	15.84	14.63	14.80	1,703,120	-0.89(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.