Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	12.10	12.21	11.30	11.30	325,502	-1.20(-9.60%)
Nov 29, 2021	13.00	13.10	12.20	12.50	307,069	-0.50(-3.85%)
Nov 26, 2021	12.50	13.10	12.50	13.00	187,143	-0.30(-2.26%)
Nov 24, 2021	12.40	13.50	12.20	13.30	265,356	+0.30(+2.31%)
Nov 23, 2021	13.20	13.50	12.65	13.00	257,445	-0.30(-2.26%)
Nov 22, 2021	13.80	13.85	12.60	13.30	471,777	-0.40(-2.92%)
Nov 19, 2021	14.00	14.30	13.40	13.70	426,451	-0.20(-1.44%)
Nov 18, 2021	14.20	14.70	13.85	13.90	670,376	-0.30(-2.11%)
Nov 17, 2021	14.90	15.00	14.00	14.20	537,468	-0.60(-4.05%)
Nov 16, 2021	15.80	16.20	14.80	14.80	1,054,509	-1.40(-8.64%)
Nov 15, 2021	17.20	17.29	15.80	16.20	737,028	-0.40(-2.41%)
Nov 12, 2021	16.50	17.20	15.70	16.60	1,167,234	+0.50(+3.11%)
Nov 11, 2021	15.70	16.80	15.60	16.10	712,807	+0.50(+3.21%)
Nov 10, 2021	16.00			15.60	2,376,558	+0.30(+1.96%)
Nov 09, 2021	16.90	17.00	15.30	15.30	885,770	-1.30(-7.83%)
Nov 08, 2021	16.30	17.60	16.20	16.60	1,288,248	+0.20(+1.22%)
Nov 05, 2021	17.70	18.00	16.30	16.40	1,019,916	-1.40(-7.87%)
Nov 04, 2021	17.80	18.90	17.50	17.80	1,245,210	+0.10(+0.56%)
Nov 03, 2021	19.10	20.00	17.70	17.70	2,254,114	-2.40(-11.94%)
Nov 02, 2021	18.80	21.10	16.80	20.10	4,162,669	+0.90(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.