Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.50	23.50	22.00	22.80	263,967	+1.00(+4.59%)
Mar 30, 2021	20.70	21.90	20.30	21.80	157,741	+1.00(+4.81%)
Mar 29, 2021	21.90	22.90	20.50	20.80	183,091	-1.40(-6.31%)
Mar 26, 2021	23.30	23.40	20.30	22.20	275,290	-0.40(-1.77%)
Mar 25, 2021	21.60	23.70	21.00	22.60	270,489	+0.90(+4.15%)
Mar 24, 2021	24.40	24.60	21.50	21.70	260,585	-2.20(-9.21%)
Mar 23, 2021	25.50	25.90	23.70	23.90	310,940	-1.20(-4.78%)
Mar 22, 2021	26.00	26.00	24.90	25.10	144,429	-0.50(-1.95%)
Mar 19, 2021	24.80	26.10	24.30	25.60	203,970	+0.40(+1.59%)
Mar 18, 2021	26.00	27.90	24.70	25.20	367,422	-1.10(-4.18%)
Mar 17, 2021	25.70	26.50	24.90	26.30	155,869	+0.10(+0.38%)
Mar 16, 2021	27.20	27.60	25.30	26.20	161,954	-1.00(-3.68%)
Mar 15, 2021	28.20	28.50	27.00	27.20	116,083	-0.40(-1.45%)
Mar 12, 2021	28.10	28.10	26.85	27.60	165,160	-0.70(-2.47%)
Mar 11, 2021	26.50	28.90	25.70	28.30	280,641	+2.60(+10.12%)
Mar 10, 2021	26.60	27.30	24.00	25.70	237,836	-0.10(-0.39%)
Mar 09, 2021	24.10	26.10	23.80	25.80	295,999	+2.00(+8.40%)
Mar 08, 2021	23.80	24.40	22.40	23.80	233,786	+0.70(+3.03%)
Mar 05, 2021	24.30	24.50	20.40	23.10	436,080	-0.40(-1.70%)
Mar 04, 2021	26.20	27.00	21.10	23.50	656,430	-3.20(-11.99%)
Mar 03, 2021	29.80	29.90	26.10	26.70	370,529	-2.70(-9.18%)
Mar 02, 2021	30.19	31.00	28.80	29.40	311,632	-0.90(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.