Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.00	13.30	12.85	13.20	79,420	+0.30(+2.33%)
Aug 30, 2021	13.40	13.40	12.60	12.90	104,106	-0.10(-0.77%)
Aug 27, 2021	13.00	13.30	12.85	13.00	60,806	+0.20(+1.56%)
Aug 26, 2021	13.00	13.80	12.60	12.80	108,383	+0.00(+0.00%)
Aug 25, 2021	12.60	13.60	12.10	12.80	216,288	-0.20(-1.54%)
Aug 24, 2021	10.72	13.00	10.50	13.00	251,681	+1.60(+14.04%)
Aug 23, 2021	11.50	11.90	11.00	11.40	232,318	+0.40(+3.64%)
Aug 20, 2021	11.10	11.30	11.00	11.00	67,851	-0.10(-0.90%)
Aug 19, 2021	11.40	11.80	10.60	11.10	235,994	-0.40(-3.48%)
Aug 18, 2021	12.30	12.40	11.40	11.50	119,384	-0.90(-7.26%)
Aug 17, 2021	11.30	12.50	10.90	12.40	170,859	+1.10(+9.73%)
Aug 16, 2021	12.00	12.10	11.30	11.30	136,544	-0.90(-7.38%)
Aug 13, 2021	12.70	12.70	12.00	12.20	55,780	-0.30(-2.40%)
Aug 12, 2021	12.50	12.85	12.20	12.50	79,851	+0.00(+0.00%)
Aug 11, 2021	13.00	13.10	12.30	12.50	61,501	-0.30(-2.34%)
Aug 10, 2021	13.50	13.50	12.80	12.80	54,745	-0.40(-3.03%)
Aug 09, 2021	12.60	13.70	12.35	13.20	84,300	+0.70(+5.60%)
Aug 06, 2021	12.60	12.80	12.30	12.50	52,055	-0.10(-0.79%)
Aug 05, 2021	12.00	13.10	11.70	12.60	68,985	+0.50(+4.13%)
Aug 04, 2021	12.80	13.10	11.95	12.10	125,288	-0.60(-4.72%)
Aug 03, 2021	13.40	13.40	12.50	12.70	95,382	-0.50(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.