Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	74.52	78.47	74.02	76.24	436,500	+0.11(+0.14%)
Apr 29, 2021	77.80	77.88	73.51	76.13	587,451	-0.63(-0.82%)
Apr 28, 2021	75.98	77.40	74.81	76.76	329,497	-0.35(-0.45%)
Apr 27, 2021	77.99	78.72	76.42	77.11	733,049	-0.23(-0.30%)
Apr 26, 2021	76.42	77.46	75.00	77.34	554,590	+1.66(+2.19%)
Apr 23, 2021	73.08	76.58	73.08	75.68	621,100	+2.42(+3.30%)
Apr 22, 2021	73.79	75.37	72.21	73.26	542,829	+0.83(+1.15%)
Apr 21, 2021	69.77	72.91	68.66	72.43	527,647	+2.40(+3.43%)
Apr 20, 2021	72.82	72.82	69.26	70.03	843,282	-2.49(-3.43%)
Apr 19, 2021	76.52	77.24	72.30	72.52	951,979	-5.38(-6.91%)
Apr 16, 2021	78.30	78.56	76.35	77.90	579,000	-0.46(-0.59%)
Apr 15, 2021	79.00	79.07	77.26	78.36	499,317	+0.21(+0.27%)
Apr 14, 2021	76.02	79.95	76.02	78.15	954,748	+2.62(+3.47%)
Apr 13, 2021	74.50	76.47	73.35	75.53	653,621	+1.65(+2.23%)
Apr 12, 2021	73.51	75.64	71.55	73.88	862,611	-0.02(-0.03%)
Apr 09, 2021	76.76	77.02	72.77	73.90	957,500	-3.02(-3.93%)
Apr 08, 2021	76.76	77.85	75.50	76.92	556,646	+1.62(+2.15%)
Apr 07, 2021	78.50	79.00	74.43	75.30	720,858	-3.27(-4.16%)
Apr 06, 2021	77.91	80.65	77.77	78.57	736,658	+1.06(+1.37%)
Apr 05, 2021	80.19	80.97	76.17	77.51	807,504	-1.02(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.