Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	6.870	7.160	6.700	6.730	7,530,487	-0.23(-3.30%)
Oct 28, 2021	6.540	7.430		6.960	15,785,143	+0.53(+8.24%)
Oct 27, 2021	6.690	7.100	6.410	6.430	7,421,082	-0.18(-2.72%)
Oct 26, 2021	6.490			6.610	13,046,399	+0.15(+2.32%)
Oct 25, 2021	6.250	6.560	6.185	6.460	7,276,579	+0.17(+2.70%)
Oct 22, 2021	6.560		6.121	6.290	11,031,754	-0.39(-5.84%)
Oct 21, 2021	6.530	6.730	6.470	6.680	6,272,524	+0.09(+1.37%)
Oct 20, 2021	6.610	6.670	6.430	6.590	4,336,951	-0.02(-0.30%)
Oct 19, 2021	6.390	6.700	6.280	6.610	6,834,590	+0.25(+3.93%)
Oct 18, 2021	6.460	6.530	6.330	6.360	4,942,169	-0.14(-2.15%)
Oct 15, 2021	6.550	6.610	6.380	6.500	6,325,388	-0.04(-0.61%)
Oct 14, 2021	6.720	6.840	6.460	6.540	7,465,455	-0.14(-2.10%)
Oct 13, 2021	6.450	6.790	6.330	6.680	7,353,562	+0.25(+3.89%)
Oct 12, 2021	6.040	6.450	6.040	6.430	11,312,503	+0.39(+6.46%)
Oct 11, 2021	6.150	6.310	6.021	6.040	6,651,018	-0.04(-0.66%)
Oct 08, 2021	6.380	6.430	6.040	6.080	11,260,276	-0.28(-4.40%)
Oct 07, 2021	6.420	6.640	6.270	6.360	8,328,420	+0.10(+1.60%)
Oct 06, 2021	6.700	6.702	6.110	6.260	18,959,144	-0.64(-9.28%)
Oct 05, 2021	6.960	7.080	6.770	6.900	5,680,421	-0.02(-0.29%)
Oct 04, 2021	7.400	7.405	6.910	6.920	6,380,222	-0.46(-6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.