Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	89.69	89.74	88.58	89.15	50,193	-0.66(-0.73%)
May 27, 2021	89.08	90.25	88.99	89.81	77,435	+2.06(+2.35%)
May 26, 2021	87.42	87.77	86.74	87.74	82,730	+0.37(+0.42%)
May 25, 2021	88.93	89.17	87.22	87.37	63,845	-1.19(-1.35%)
May 24, 2021	88.81	88.92	88.02	88.56	40,726	-0.21(-0.24%)
May 21, 2021	88.97	89.40	87.58	88.78	40,483	+0.96(+1.09%)
May 20, 2021	88.66	88.77	86.98	87.82	49,352	-0.60(-0.68%)
May 19, 2021	88.19	88.93	86.34	88.42	75,153	-0.96(-1.07%)
May 18, 2021	91.59	92.88	89.22	89.38	49,778	-2.54(-2.76%)
May 17, 2021	91.90	92.38	90.44	91.92	73,874	-0.72(-0.77%)
May 14, 2021	92.13	92.94	91.33	92.63	49,538	+1.35(+1.48%)
May 13, 2021	87.07	91.91	86.87	91.29	74,487	+4.66(+5.38%)
May 12, 2021	89.37	90.64	86.15	86.63	108,297	-3.39(-3.77%)
May 11, 2021	89.50	90.38	89.06	90.02	91,807	-0.78(-0.86%)
May 10, 2021	91.11	93.19	90.35	90.80	120,697	+0.55(+0.61%)
May 07, 2021	88.90	90.33	87.18	90.25	92,719	+2.45(+2.79%)
May 06, 2021	86.66	87.81	84.95	87.80	110,352	+2.04(+2.37%)
May 05, 2021	85.57	86.28	83.56	85.76	61,644	+1.45(+1.72%)
May 04, 2021	83.52	84.39	82.80	84.31	79,474	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.