Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.06	42.49	41.25	41.69	3,176,898	-0.80(-1.88%)
Jan 28, 2021	41.41	42.83	41.06	42.48	2,182,650	+1.82(+4.48%)
Jan 27, 2021	42.40	42.44	40.49	40.66	2,186,489	-2.77(-6.38%)
Jan 26, 2021	44.73	45.08	43.42	43.43	1,491,118	-0.92(-2.07%)
Jan 25, 2021	44.83	45.05	44.00	44.35	1,832,891	-0.72(-1.59%)
Jan 22, 2021	45.26	45.55	44.84	45.06	1,324,477	-0.53(-1.16%)
Jan 21, 2021	45.76	46.06	45.54	45.59	1,106,316	-0.23(-0.50%)
Jan 20, 2021	46.28	46.54	45.66	45.82	1,372,085	-0.30(-0.65%)
Jan 19, 2021	46.19	46.42	45.76	46.12	1,648,994	+0.38(+0.83%)
Jan 15, 2021	47.00	47.13	45.37	45.74	4,594,819	-0.43(-0.93%)
Jan 14, 2021	46.22	46.61	45.76	46.17	1,805,753	+0.26(+0.56%)
Jan 13, 2021	46.70	47.00	45.91	45.91	1,582,944	-0.98(-2.08%)
Jan 12, 2021	46.82	47.60	46.37	46.89	1,249,841	+0.57(+1.23%)
Jan 11, 2021	45.74	46.51	45.42	46.32	742,493	+0.09(+0.19%)
Jan 08, 2021	46.96	47.29	45.66	46.23	1,665,031	-0.62(-1.32%)
Jan 07, 2021	46.84	47.24	46.41	46.85	994,411	+0.34(+0.73%)
Jan 06, 2021	45.69	47.47	45.62	46.51	1,975,599	+1.47(+3.27%)
Jan 05, 2021	44.21	45.25	44.21	45.03	1,804,113	+0.89(+2.01%)
Jan 04, 2021	45.51	45.59	43.68	44.15	2,240,372	-1.25(-2.74%)
Dec 31, 2020		45.39	45.39	45.39	1,445,124	+0.32(+0.71%)
Dec 30, 2020	44.34	45.21	44.34	45.07	1,445,124	+0.76(+1.71%)
Dec 29, 2020	45.02	45.26	43.99	44.32	1,014,052	-0.62(-1.37%)
Dec 28, 2020	46.12	46.65	44.88	44.93	1,110,135	-0.93(-2.02%)
Dec 24, 2020	45.61	45.87	45.02	45.86	611,953	+0.27(+0.59%)
Dec 23, 2020	45.61	45.82	45.16	45.59	862,764	+0.20(+0.44%)
Dec 22, 2020	45.64	45.81	45.33	45.39	1,529,061	-0.10(-0.22%)
Dec 21, 2020	44.12	45.53	43.85	45.49	1,585,097	+0.44(+0.97%)
Dec 18, 2020	45.37	45.72	44.73	45.05	5,258,262	-0.22(-0.48%)
Dec 17, 2020	44.40	45.41	43.80	45.27	2,320,698	+1.12(+2.53%)
Dec 16, 2020	44.66	44.69	43.67	44.16	1,532,119	-0.44(-0.98%)
Dec 15, 2020	44.34	44.76	43.70	44.60	1,722,971	+0.90(+2.05%)
Dec 14, 2020	45.08	45.29	43.59	43.70	2,278,204	-0.46(-1.04%)
Dec 11, 2020	44.14	44.47	43.92	44.16	2,641,225	-0.47(-1.05%)
Dec 10, 2020	44.55	44.76	44.27	44.63	2,216,330	-0.20(-0.44%)
Dec 09, 2020	44.63	44.91	44.51	44.82	2,169,911	+0.45(+1.01%)
Dec 08, 2020	43.87	44.42	43.85	44.38	2,156,706	+0.21(+0.47%)
Dec 07, 2020	44.93	45.08	44.01	44.17	2,000,087	-0.86(-1.90%)
Dec 04, 2020	44.63	45.28	44.63	45.02	1,584,534	+0.73(+1.64%)
Dec 03, 2020	44.05	44.81	43.85	44.30	1,726,948	+0.13(+0.29%)
Dec 02, 2020	44.28	44.73	43.86	44.17	1,767,014	-0.47(-1.05%)
Dec 01, 2020	44.86	45.47	44.60	44.63	2,920,101	+0.53(+1.20%)
Nov 30, 2020	44.42	44.72	43.87	44.11	2,526,630	-0.53(-1.18%)
Nov 27, 2020	45.02	45.02	44.47	44.63	597,098	-0.01(-0.02%)
Nov 25, 2020	45.16	45.16	44.57	44.65	1,010,119	-0.66(-1.45%)
Nov 24, 2020	45.12	45.41	44.77	45.30	2,084,016	+0.99(+2.23%)
Nov 23, 2020	44.63	44.91	44.30	44.32	1,784,602	+0.22(+0.50%)
Nov 20, 2020	44.11	44.29	43.75	44.10	1,438,697	+0.06(+0.14%)
Nov 19, 2020	43.55	44.15	43.27	44.04	1,531,471	+0.29(+0.66%)
Nov 18, 2020	44.80	44.82	43.73	43.75	1,464,082	-0.73(-1.64%)
Nov 17, 2020	44.40	44.80	43.59	44.48	1,731,538	-0.35(-0.78%)
Nov 16, 2020	43.45	44.83	43.07	44.82	3,269,535	+2.22(+5.22%)
Nov 13, 2020	42.82	43.61	42.36	42.60	2,833,433	+0.26(+0.61%)
Nov 12, 2020	41.99	42.71	41.87	42.34	1,615,655	-0.11(-0.26%)
Nov 11, 2020	42.99	43.01	42.04	42.45	1,445,922	-0.14(-0.33%)
Nov 10, 2020	42.34	43.69	42.31	42.59	3,280,480	-0.03(-0.07%)
Nov 09, 2020	42.94	45.36	41.86	42.62	5,003,335	+2.52(+6.29%)
Nov 06, 2020	39.52	40.32	39.50	40.10	1,906,018	+0.45(+1.13%)
Nov 05, 2020	38.43	40.06	38.02	39.65	2,441,634	+1.72(+4.54%)
Nov 04, 2020	38.55	38.58	36.86	37.93	3,724,663	-0.68(-1.75%)
Nov 03, 2020	36.19	38.85	35.91	38.61	3,735,759	+2.76(+7.70%)
Nov 02, 2020	35.43	36.00	35.23	35.85	2,153,390	+1.04(+2.98%)
Oct 30, 2020	34.82	35.15	34.24	34.81	2,378,056	-0.14(-0.40%)
Oct 29, 2020	34.93	35.33	34.56	34.95	1,872,239	-0.16(-0.45%)
Oct 28, 2020	35.22	35.77	35.02	35.11	1,925,129	-0.86(-2.38%)
Oct 27, 2020	36.37	36.66	35.81	35.97	1,888,981	-0.46(-1.26%)
Oct 26, 2020	37.61	37.61	35.89	36.43	2,399,133	-1.70(-4.47%)
Oct 23, 2020	38.04	38.24	37.32	38.13	1,834,053	+0.34(+0.90%)
Oct 22, 2020	37.03	37.90	36.93	37.79	1,397,600	+0.67(+1.80%)
Oct 21, 2020	37.14	37.77	37.11	37.12	1,655,015	+0.02(+0.05%)
Oct 20, 2020	36.80	37.65	36.80	37.10	1,944,409	+0.64(+1.75%)
Oct 19, 2020	37.02	37.32	36.39	36.47	2,092,059	-0.62(-1.67%)
Oct 16, 2020	37.32	37.84	37.07	37.08	1,617,756	+0.15(+0.40%)
Oct 15, 2020	36.43	37.01	36.18	36.93	2,646,148	-0.30(-0.80%)
Oct 14, 2020	37.43	37.96	37.16	37.23	2,641,585	-0.16(-0.43%)
Oct 13, 2020	36.95	37.50	36.92	37.39	2,607,183	+0.32(+0.86%)
Oct 12, 2020	37.16	37.27	36.77	37.07	2,042,283	+0.08(+0.22%)
Oct 09, 2020	37.44	37.64	36.96	36.99	1,921,876	-0.10(-0.27%)
Oct 08, 2020	36.76	37.17	36.36	37.09	2,173,820	+0.57(+1.55%)
Oct 07, 2020	36.78	37.01	36.31	36.52	4,230,393	+0.21(+0.58%)
Oct 06, 2020	36.87	37.29	36.25	36.32	2,289,463	-0.46(-1.25%)
Oct 05, 2020	36.46	36.97	36.32	36.77	2,255,885	+0.83(+2.30%)
Oct 02, 2020	34.86	36.45	34.73	35.95	1,927,698	+0.51(+1.43%)
Oct 01, 2020	35.76	35.96	35.00	35.44	1,426,053	-0.03(-0.08%)
Sep 30, 2020	35.78	36.29	35.08	35.47	2,077,009	-0.27(-0.75%)
Sep 29, 2020	36.05	36.42	35.54	35.74	1,475,398	-0.18(-0.50%)
Sep 28, 2020	35.90	36.63	35.75	35.92	2,415,005	+0.68(+1.92%)
Sep 25, 2020	34.91	35.48	34.71	35.24	1,793,805	+0.00(+0.00%)
Sep 24, 2020	35.06	35.84	34.07	35.24	2,032,729	+0.34(+0.97%)
Sep 23, 2020	35.10	35.66	34.88	34.90	2,104,953	-0.07(-0.20%)
Sep 22, 2020	34.40	35.08	34.35	34.97	2,767,210	+0.44(+1.27%)
Sep 21, 2020	35.01	35.31	33.89	34.53	2,545,362	-1.24(-3.45%)
Sep 18, 2020	36.92	37.20	35.69	35.77	8,451,119	-1.29(-3.47%)
Sep 17, 2020	36.37	37.49	35.97	37.05	3,163,299	+0.26(+0.70%)
Sep 16, 2020	36.43	37.25	36.33	36.79	2,981,554	+0.60(+1.65%)
Sep 15, 2020	36.24	36.47	35.86	36.20	2,000,320	+0.01(+0.03%)
Sep 14, 2020	35.88	36.26	35.69	36.19	1,955,013	+0.34(+0.95%)
Sep 11, 2020	35.10	35.97	34.90	35.85	2,241,252	+0.95(+2.71%)
Sep 10, 2020	35.29	35.63	34.83	34.90	2,180,260	-0.39(-1.10%)
Sep 09, 2020	34.73	35.54	34.53	35.29	2,035,543	+0.95(+2.76%)
Sep 08, 2020	34.94	34.98	33.92	34.34	3,066,950	-0.84(-2.38%)
Sep 04, 2020	35.76	36.07	35.06	35.18	2,207,227	-0.08(-0.23%)
Sep 03, 2020	35.97	36.21	34.90	35.26	2,038,065	-0.71(-1.97%)
Sep 02, 2020	36.13	36.22	35.55	35.97	2,323,277	-0.11(-0.30%)
Sep 01, 2020	34.79	36.10	34.47	36.08	1,902,439	+1.15(+3.28%)
Aug 31, 2020	35.71	35.71	34.93	34.93	1,786,464	-0.70(-1.96%)
Aug 28, 2020	35.26	35.71	35.08	35.63	2,429,947	+0.47(+1.33%)
Aug 27, 2020	35.26	35.38	34.95	35.16	1,426,847	+0.13(+0.37%)
Aug 26, 2020	35.04	35.26	34.76	35.03	1,207,213	-0.08(-0.23%)
Aug 25, 2020	35.43	35.51	34.81	35.11	1,308,100	-0.20(-0.56%)
Aug 24, 2020	34.81	35.32	34.58	35.31	1,309,348	+0.73(+2.10%)
Aug 21, 2020	34.47	34.79	34.30	34.58	1,369,643	+0.08(+0.23%)
Aug 20, 2020	33.87	34.57	33.71	34.50	1,653,684	+0.20(+0.58%)
Aug 19, 2020	34.55	34.85	34.17	34.30	1,368,027	-0.19(-0.55%)
Aug 18, 2020	34.60	34.88	34.47	34.49	1,925,016	-0.19(-0.55%)
Aug 17, 2020	35.32	35.41	34.55	34.68	1,601,434	-0.59(-1.67%)
Aug 14, 2020	34.72	35.47	34.39	35.27	1,578,412	+0.28(+0.80%)
Aug 13, 2020	35.24	35.33	34.91	34.99	1,716,365	-0.49(-1.38%)
Aug 12, 2020	35.94	36.06	35.25	35.48	1,984,636	-0.25(-0.70%)
Aug 11, 2020	35.23	36.11	35.23	35.73	3,639,445	+0.83(+2.37%)
Aug 10, 2020	33.84	34.91	33.69	34.90	3,490,352	+1.13(+3.33%)
Aug 07, 2020	32.82	33.80	32.64	33.78	2,926,977	+0.86(+2.60%)
Aug 06, 2020	32.72	33.06	32.42	32.92	1,854,592	+0.14(+0.43%)
Aug 05, 2020	32.82	33.48	32.66	32.78	2,371,603	+0.25(+0.77%)
Aug 04, 2020	32.82	33.39	31.97	32.53	5,192,609	+0.02(+0.06%)
Aug 03, 2020	31.72	32.54	31.53	32.51	2,982,974	+1.04(+3.29%)
Jul 31, 2020	31.54	31.96	30.90	31.47	2,668,124	-0.22(-0.69%)
Jul 30, 2020	31.55	31.79	31.12	31.69	1,937,110	-0.35(-1.09%)
Jul 29, 2020	31.51	32.04	31.28	32.04	1,965,043	+0.81(+2.58%)
Jul 28, 2020	31.76	31.85	31.07	31.23	3,086,205	-0.47(-1.48%)
Jul 27, 2020	31.66	31.83	31.30	31.70	1,869,068	+0.22(+0.70%)
Jul 24, 2020	31.56	31.67	31.16	31.48	2,436,572	-0.03(-0.09%)
Jul 23, 2020	31.68	31.99	31.29	31.51	2,117,628	-0.27(-0.85%)
Jul 22, 2020	31.60	32.03	31.39	31.78	2,462,757	+0.25(+0.79%)
Jul 21, 2020	31.38	31.88	31.28	31.53	3,155,279	+0.35(+1.12%)
Jul 20, 2020	30.50	31.26	30.30	31.18	3,150,191	+0.65(+2.12%)
Jul 17, 2020	30.70	31.03	30.30	30.54	2,916,338	-0.03(-0.10%)
Jul 16, 2020	30.78	31.20	30.34	30.57	2,686,662	-0.28(-0.90%)
Jul 15, 2020	30.06	30.94	30.06	30.85	3,474,964	+1.23(+4.14%)
Jul 14, 2020	28.57	29.65	28.33	29.62	3,056,697	+1.10(+3.84%)
Jul 13, 2020	28.44	29.20	28.30	28.52	3,668,495	+0.32(+1.13%)
Jul 10, 2020	27.72	28.31	27.68	28.21	3,607,684	+0.45(+1.62%)
Jul 09, 2020	27.90	28.01	27.06	27.76	2,915,681	-0.26(-0.92%)
Jul 08, 2020	27.98	28.31	27.62	28.02	2,640,095	+0.02(+0.07%)
Jul 07, 2020	29.00	29.03	27.97	28.00	2,389,454	-1.21(-4.13%)
Jul 06, 2020	28.81	29.29	28.51	29.20	2,807,980	+0.85(+2.99%)
Jul 02, 2020	28.50	29.11	28.25	28.36	3,875,570	+0.42(+1.50%)
Jul 01, 2020	28.08	28.54	27.81	27.94	3,299,209	-0.08(-0.28%)
Jun 30, 2020	27.81	28.27	27.45	28.02	3,396,919	+0.01(+0.04%)
Jun 29, 2020	27.39	28.20	27.17	28.01	3,735,426	+0.88(+3.23%)
Jun 26, 2020	27.41	27.67	26.98	27.13	9,692,891	-0.34(-1.23%)
Jun 25, 2020	27.26	27.58	26.71	27.47	6,632,660	+0.07(+0.25%)
Jun 24, 2020	28.58	28.58	26.62	27.40	10,751,133	-1.47(-5.11%)
Jun 23, 2020	29.40	29.53	28.75	28.87	4,889,281	-0.19(-0.65%)
Jun 22, 2020	28.50	29.34	28.33	29.06	4,141,252	+0.36(+1.25%)
Jun 19, 2020	29.72	29.74	28.68	28.70	6,971,370	-0.57(-1.94%)
Jun 18, 2020	29.30	30.15	29.21	29.27	5,185,262	-0.17(-0.58%)
Jun 17, 2020	30.39	30.85	29.37	29.44	11,732,155	-1.81(-5.80%)
Jun 16, 2020	32.52	32.95	31.01	31.25	4,593,117	+0.35(+1.13%)
Jun 15, 2020	29.93	31.11	29.48	30.91	4,281,310	-0.20(-0.64%)
Jun 12, 2020	31.85	32.04	30.41	31.11	3,093,290	+0.47(+1.53%)
Jun 11, 2020	31.14	31.41	30.55	30.64	5,568,124	-2.02(-6.19%)
Jun 10, 2020	32.81	33.16	32.44	32.66	3,290,018	-0.31(-0.94%)
Jun 09, 2020	34.18	34.36	32.89	32.97	3,346,041	-1.93(-5.54%)
Jun 08, 2020	34.72	34.97	33.30	34.90	6,213,839	+1.78(+5.39%)
Jun 05, 2020	31.96	33.84	31.88	33.12	6,305,016	+2.55(+8.34%)
Jun 04, 2020	30.52	31.16	30.32	30.57	3,258,139	-0.11(-0.36%)
Jun 03, 2020	29.22	30.75	29.01	30.68	3,031,317	+1.93(+6.72%)
Jun 02, 2020	28.93	29.24	28.48	28.74	2,436,808	+0.09(+0.31%)
Jun 01, 2020	28.09	28.78	27.61	28.65	2,927,513	+0.56(+1.99%)
May 29, 2020	28.45	28.57	27.65	28.10	5,739,634	-0.55(-1.91%)
May 28, 2020	27.90	29.26	27.83	28.64	6,724,908	-1.25(-4.17%)
May 27, 2020	30.90	31.57	29.79	29.89	3,449,019	-0.41(-1.35%)
May 26, 2020	29.39	30.74	29.18	30.30	3,946,347	+1.86(+6.55%)
May 22, 2020	29.35	29.35	28.33	28.43	2,320,544	-0.87(-2.96%)
May 21, 2020	28.84	29.30	28.54	29.30	2,226,389	+0.39(+1.34%)
May 20, 2020	28.76	29.55	28.58	28.91	2,776,779	+0.54(+1.90%)
May 19, 2020	28.41	29.01	27.98	28.38	4,337,960	-0.22(-0.77%)
May 18, 2020	27.21	28.85	27.21	28.59	2,454,892	+2.27(+8.63%)
May 15, 2020	26.34	26.78	26.12	26.32	3,040,395	-0.29(-1.09%)
May 14, 2020	25.33	27.04	24.72	26.61	3,235,813	+0.79(+3.05%)
May 13, 2020	26.93	26.96	25.27	25.82	4,970,494	-1.53(-5.61%)
May 12, 2020	27.41	29.29	27.30	27.36	5,621,770	-1.62(-5.60%)
May 11, 2020	28.78	29.22	28.05	28.98	2,888,219	-0.08(-0.27%)
May 08, 2020	28.11	29.09	27.85	29.06	1,876,810	+1.48(+5.38%)
May 07, 2020	27.64	28.16	27.48	27.58	1,712,042	+0.40(+1.47%)
May 06, 2020	27.64	27.69	26.99	27.18	1,521,239	-0.31(-1.12%)
May 05, 2020	27.41	28.28	27.41	27.49	2,081,668	+0.22(+0.80%)
May 04, 2020	27.65	27.66	26.68	27.27	1,770,038	-0.76(-2.70%)
May 01, 2020	28.54	28.65	27.51	28.03	1,513,372	-0.95(-3.27%)
Apr 30, 2020	29.80	29.84	28.76	28.97	2,516,470	-1.24(-4.09%)
Apr 29, 2020	29.89	30.37	29.61	30.21	2,140,477	+1.05(+3.59%)
Apr 28, 2020	29.28	29.89	28.62	29.16	2,811,228	+0.50(+1.74%)
Apr 27, 2020	27.98	29.32	27.76	28.66	3,518,425	+0.95(+3.41%)
Apr 24, 2020	27.53	28.00	27.14	27.72	3,137,553	+0.46(+1.68%)
Apr 23, 2020	26.90	27.99	26.73	27.26	3,002,348	+0.54(+2.01%)
Apr 22, 2020	26.71	27.00	25.85	26.72	2,651,654	+0.44(+1.67%)
Apr 21, 2020	25.61	26.44	25.51	26.28	3,185,809	-0.05(-0.19%)
Apr 20, 2020	26.15	27.02	25.54	26.33	4,017,664	-0.38(-1.42%)
Apr 17, 2020	25.32	26.89	25.22	26.71	3,825,486	+2.20(+8.98%)
Apr 16, 2020	24.10	24.69	23.12	24.51	3,775,751	+0.24(+0.99%)
Apr 15, 2020	25.43	25.48	24.06	24.27	2,605,720	-1.98(-7.55%)
Apr 14, 2020	26.78	27.36	26.00	26.25	2,560,851	+0.13(+0.50%)
Apr 13, 2020	26.38	26.84	25.54	26.12	3,175,879	-0.28(-1.06%)
Apr 09, 2020	26.05	27.41	25.77	26.40	3,311,895	+0.80(+3.11%)
Apr 08, 2020	24.81	25.75	24.34	25.61	3,280,998	+0.88(+3.55%)
Apr 07, 2020	26.36	26.72	24.54	24.73	4,268,806	-0.61(-2.40%)
Apr 06, 2020	24.56	25.94	24.46	25.34	5,063,717	+1.93(+8.26%)
Apr 03, 2020	22.97	23.80	22.49	23.40	3,840,842	+0.45(+1.95%)
Apr 02, 2020	23.44	24.60	22.51	22.96	6,406,790	-0.75(-3.15%)
Apr 01, 2020	23.85	25.01	23.51	23.70	7,932,075	-1.01(-4.07%)
Mar 31, 2020	23.44	25.05	23.44	24.71	6,482,768	+1.05(+4.42%)
Mar 30, 2020	22.66	23.84	22.10	23.66	3,774,095	+1.12(+4.95%)
Mar 27, 2020	22.30	22.98	21.61	22.55	4,320,308	-0.78(-3.33%)
Mar 26, 2020	22.51	24.04	22.45	23.32	5,538,911	+0.13(+0.56%)
Mar 25, 2020	22.62	25.14	21.44	23.19	5,194,752	+0.87(+3.88%)
Mar 24, 2020	20.51	22.49	19.72	22.33	4,714,232	+2.90(+14.92%)
Mar 23, 2020	19.42	20.14	18.21	19.43	6,501,824	-0.11(-0.56%)
Mar 20, 2020	20.15	21.31	19.30	19.54	5,922,106	-0.40(-2.00%)
Mar 19, 2020	18.84	22.27	18.75	19.94	5,758,660	+0.79(+4.11%)
Mar 18, 2020	19.76	20.33	16.95	19.15	8,323,291	-2.31(-10.77%)
Mar 17, 2020	21.42	22.53	20.67	21.46	7,746,868	+0.29(+1.36%)
Mar 16, 2020	20.27	21.96	19.62	21.17	6,465,450	-1.74(-7.61%)
Mar 13, 2020	22.36	23.47	20.13	22.92	8,587,822	+1.65(+7.78%)
Mar 12, 2020	20.89	22.75	19.82	21.26	10,617,950	-2.14(-9.15%)
Mar 11, 2020	23.09	24.05	22.38	23.40	10,723,235	-0.37(-1.55%)
Mar 10, 2020	24.16	24.42	21.78	23.77	10,356,669	+0.53(+2.27%)
Mar 09, 2020	25.46	26.06	22.79	23.24	11,347,968	-4.44(-16.05%)
Mar 06, 2020	25.26	28.68	24.59	27.69	17,102,576	+0.96(+3.58%)
Mar 05, 2020	29.80	30.03	26.68	26.73	15,816,908	-4.10(-13.31%)
Mar 04, 2020	31.70	31.88	29.68	30.84	25,295,888	-0.75(-2.37%)
Mar 03, 2020	32.12	32.78	30.56	31.58	18,100,196	-1.10(-3.35%)
Mar 02, 2020	32.94	34.62	32.46	32.68	38,456,532	-95.89(-74.58%)
Feb 28, 2020	127.93	130.79	124.81	128.56	3,124,705	-3.46(-2.62%)
Feb 27, 2020	135.74	137.85	131.71	132.02	2,821,712	-6.23(-4.50%)
Feb 26, 2020	138.51	139.77	136.69	138.25	1,950,218	+0.75(+0.54%)
Feb 25, 2020	142.15	142.50	136.91	137.50	1,926,066	-4.05(-2.86%)
Feb 24, 2020	141.24	142.71	139.89	141.56	2,115,932	-3.55(-2.44%)
Feb 21, 2020	144.61	145.97	144.15	145.10	1,533,847	-0.37(-0.25%)
Feb 20, 2020	144.66	146.31	143.91	145.47	1,914,363	+0.18(+0.12%)
Feb 19, 2020	144.68	145.69	144.01	145.29	2,480,895	+0.86(+0.59%)
Feb 18, 2020	145.24	145.68	143.35	144.44	1,182,784	-1.57(-1.08%)
Feb 14, 2020	145.36	146.06	144.54	146.01	943,674	+0.93(+0.64%)
Feb 13, 2020	144.33	145.62	143.94	145.08	1,327,802	+0.03(+0.02%)
Feb 12, 2020	144.42	145.53	144.11	145.05	1,866,501	+1.23(+0.85%)
Feb 11, 2020	143.50	144.24	142.64	143.83	1,377,875	+0.25(+0.17%)
Feb 10, 2020	140.70	143.86	140.20	143.58	2,114,358	+2.29(+1.62%)
Feb 07, 2020	141.39	143.00	140.53	141.29	1,790,191	-0.60(-0.42%)
Feb 06, 2020	141.31	142.18	140.31	141.89	1,372,244	+0.65(+0.46%)
Feb 05, 2020	139.34	141.64	138.73	141.24	1,646,845	+3.22(+2.33%)
Feb 04, 2020	136.71	138.88	136.50	138.02	2,094,420	+2.33(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.